JPX Equity Snapshot

5842 Weekly Equity Report

Integral Corporation

Interactive chart JSON snapshot
Latest Close 2,965 JPY 12 Jun 2026
1W Return -12.8% latest completed week
4W Return -12.3% short-term follow-through
12W Return -8.8% quarterly tape
Trend Breadth 40.4% 21 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Integral Corporation is a private equity firm which specializes in management buyouts, turnaround, leveraged buyouts, mezzanine, and other minority investments. The firm seeks to invest in both listed and unlisted mid-cap companies based in Japan. It does not have a specific list of industries to which it prefers to invest in. The firm is also into management and financial consulting related to equity investment activities. Integral Corporation was established on September 1, 2007 and is based in Tokyo, Japan.

Snapshot

What the weekly tape is saying

5842 closed the latest completed week at 2,965 JPY. The 4-week return is -12.3% and the 12-week return is -8.8%. Trend Signal is inactive, Market Dynamics is 0.10. Setup signature: Risk-first tape with a 22/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -12.8%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 22 Persistence of active Trend Signal over the last year and current streak.
Momentum 14 Blend of 4-week and 12-week follow-through.
Dynamics 45 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 11 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,401 JPY
Vs Trend Line
-12.8%
Fair Value
3,364 JPY
Vs Fair Value
-11.9%
52W High
4,369 JPY
52W Low
2,676 JPY
Drawdown
-32.1%
Range Position
17.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -12.8%
4W -12.3%
12W -8.8%
26W -8.5%
52W 3.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
21
52W Active Breadth
40.4%
Sector Scope
JP Financial Services
Sector Rank
182 of 182
Sector Percentile
0.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.10
4W MD Change
-83.6%
Relative Strength
-34.49
4W RS Change
-59.4%
Expectation
Undecided
Probability
53.52%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
299.0K
13W Average
322.4K
52W Average
422.9K
Vs 13W
0.9x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.7%
52W Volatility
5.0%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
3.5% / -4.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Financial Services
Industry
Asset Management
Currency
JPY
Market Cap
117.3B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,965 JPY -12.8% 3,401 JPY 3,364 JPY 0.10 -34.49 299.0K Off
5 Jun 2026 3,400 JPY -1.3% 3,416 JPY 3,367 JPY 0.48 -26.15 320.5K On
29 May 2026 3,445 JPY 0.9% 3,420 JPY 3,367 JPY 0.64 -25.32 300.4K On
22 May 2026 3,415 JPY 1.0% 3,418 JPY 3,366 JPY 0.76 -22.87 346.1K On
15 May 2026 3,380 JPY -7.4% 3,421 JPY 3,366 JPY 0.63 -21.64 837.3K On
8 May 2026 3,650 JPY 0.1% 3,412 JPY 3,366 JPY 0.55 -17.60 216.8K On
1 May 2026 3,645 JPY 0.4% 3,403 JPY 3,364 JPY 0.26 -13.73 233.7K On
24 Apr 2026 3,630 JPY 1.4% 3,401 JPY 3,362 JPY -0.16 -14.66 228.5K Off
17 Apr 2026 3,580 JPY 3.8% 3,407 JPY 3,360 JPY -0.32 -14.48 210.7K Off
10 Apr 2026 3,450 JPY 6.2% 3,415 JPY 3,358 JPY -0.52 -15.85 295.2K Off
3 Apr 2026 3,250 JPY -2.5% 3,422 JPY 3,357 JPY -0.56 -15.37 404.4K Off
27 Mar 2026 3,335 JPY 2.6% 3,433 JPY 3,358 JPY -0.46 -13.91 259.1K Off
20 Mar 2026 3,250 JPY -1.2% 3,448 JPY 3,358 JPY -0.45 -16.46 240.1K Off
13 Mar 2026 3,290 JPY -0.3% 3,461 JPY 3,359 JPY -0.33 -16.60 381.0K Off