JPX Equity Snapshot

7514 Weekly Equity Report

HIMARAYA Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 858.0 JPY 12 Jun 2026
1W Return 1.3% latest completed week
4W Return 0.9% short-term follow-through
12W Return 1.7% quarterly tape
Trend Breadth 75.0% 39 of 52 weeks active
Volume Ratio 1.8x vs 13-week average
Company Brief

What the company does

HIMARAYA Co.,Ltd. engages in the sales of sporting goods and fulfillment business in Japan. The company is involved in processing of orders, packaging, and delivery of products via the internet; and packaging, shipping, delivery, payment collection, customer management, and handling inquiries. It sells products through retail stores and online. HIMARAYA Co.,Ltd. was founded in 1976 and is headquartered in Gifu, Japan.

Snapshot

What the weekly tape is saying

7514 closed the latest completed week at 858.0 JPY. The 4-week return is 0.9% and the 12-week return is 1.7%. Trend Signal is active, Market Dynamics is -0.48. Setup signature: Balanced read with a 52/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 0.9%
Volume 1.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 45 Persistence of active Trend Signal over the last year and current streak.
Momentum 54 Blend of 4-week and 12-week follow-through.
Dynamics 45 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 75 Participation compared with the 13-week volume baseline.
Risk Control 92 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
850.1 JPY
Vs Trend Line
0.9%
Fair Value
846.2 JPY
Vs Fair Value
1.4%
52W High
885.0 JPY
52W Low
822.7 JPY
Drawdown
-3.1%
Range Position
56.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.3%
4W 0.9%
12W 1.7%
26W 3.3%
52W 4.7%

Trend read

Active Streak
1 weeks
52W Active Weeks
39
52W Active Breadth
75.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
197 of 651
Sector Percentile
69.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.48
4W MD Change
39.8%
Relative Strength
-23.34
4W RS Change
-8.7%
Expectation
Negative
Probability
36.12%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
32.2K
13W Average
17.9K
52W Average
36.7K
Vs 13W
1.8x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
0.4%
52W Volatility
0.8%
Upside Weeks
23
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
0.7% / -0.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Specialty Retail
Currency
JPY
Market Cap
10.4B

Opportunity signals

  • Trend Signal is active with a 1-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 858.0 JPY 1.3% 850.1 JPY 846.2 JPY -0.48 -23.34 32.2K On
5 Jun 2026 847.0 JPY -0.1% 849.3 JPY 846.2 JPY -0.85 -25.70 13.7K Off
29 May 2026 848.0 JPY 0.1% 848.9 JPY 846.3 JPY -0.81 -26.06 16.9K Off
22 May 2026 847.0 JPY -0.4% 848.7 JPY 846.3 JPY -0.80 -23.42 19.6K On
15 May 2026 850.0 JPY -0.1% 848.5 JPY 846.4 JPY -0.80 -21.46 19.7K On
8 May 2026 851.0 JPY 0.1% 848.0 JPY 846.5 JPY -0.84 -23.65 7.5K On
1 May 2026 850.0 JPY -0.1% 847.5 JPY 846.7 JPY -0.77 -20.34 15.3K On
24 Apr 2026 851.0 JPY -0.2% 847.2 JPY 846.8 JPY -0.67 -21.19 12.2K On
17 Apr 2026 853.0 JPY -0.2% 846.8 JPY 847.0 JPY -0.56 -20.04 12.0K On
10 Apr 2026 855.0 JPY 0.2% 846.4 JPY 847.0 JPY -0.46 -18.39 20.7K On
3 Apr 2026 853.0 JPY 0.6% 846.1 JPY 847.0 JPY -0.40 -13.56 19.7K On
27 Mar 2026 848.0 JPY 0.5% 845.9 JPY 847.0 JPY -0.23 -15.12 31.0K On
20 Mar 2026 844.0 JPY -0.1% 846.1 JPY 847.1 JPY 0.12 -16.00 12.7K On
13 Mar 2026 845.0 JPY -0.4% 846.8 JPY 847.0 JPY 0.55 -17.05 26.9K On