SHH Equity Snapshot

688079 Weekly Equity Report

Hangzhou Mdk Opto Electronics Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 22.52 CNY 12 Jun 2026
1W Return -27.6% latest completed week
4W Return 28.5% short-term follow-through
12W Return 74.2% quarterly tape
Trend Breadth 67.3% 35 of 52 weeks active
Volume Ratio 1.9x vs 13-week average
Company Brief

What the company does

Hangzhou Mdk Opto Electronics Co.,Ltd., together with its subsidiaries, engages in the research, manufacture, and sale of optoelectronics, semiconductor optics, semiconductor micro-nano circuits, and intelligent terminals in China and internationally. The company offers semiconductor products comprising optical sensor package substrates and carrier glass substrates, as well as ceramic substrate precision machining services; biometric products consisting of optical connectors for 3D structured light modules, biometric infrared bandpass optical filters, semiconductor wafer optical solutions, and optical filters for fingerprint recognition modules; and image products, including smartphone camera filter assemblies, infrared cutoff filters, security camera filter assemblies, ultra-low …

Snapshot

What the weekly tape is saying

688079 closed the latest completed week at 22.52 CNY. The 4-week return is 28.5% and the 12-week return is 74.2%. Trend Signal is active, Market Dynamics is 1.61. Setup signature: Leadership continuation with a 73/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 54.7%
Volume 1.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 82 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 81 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 78 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
14.55 CNY
Vs Trend Line
54.7%
Fair Value
10.53 CNY
Vs Fair Value
113.8%
52W High
33.85 CNY
52W Low
9.19 CNY
Drawdown
-33.5%
Range Position
54.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -27.6%
4W 28.5%
12W 74.2%
26W 107.0%
52W 140.6%

Trend read

Active Streak
13 weeks
52W Active Weeks
35
52W Active Breadth
67.3%
Sector Scope
CN Technology
Sector Rank
1000 of 1000
Sector Percentile
0.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.61
4W MD Change
23.4%
Relative Strength
63.43
4W RS Change
86.1%
Expectation
Undecided
Probability
53.30%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
189.8M
13W Average
102.1M
52W Average
48.5M
Vs 13W
1.9x
Vs 52W
3.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
18.7%
52W Volatility
10.5%
Upside Weeks
31
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
7.3% / -5.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Electronic Components
Currency
CNY
Market Cap
11.0B

Opportunity signals

  • Trend Signal is active with a 13-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 22.52 CNY -27.6% 14.55 CNY 10.53 CNY 1.61 63.43 189.8M On
5 Jun 2026 31.10 CNY 51.0% 14.19 CNY 10.46 CNY 1.75 129.55 216.0M On
29 May 2026 20.59 CNY -10.9% 13.56 CNY 10.33 CNY 1.56 54.93 214.2M On
22 May 2026 23.10 CNY 31.8% 13.31 CNY 10.27 CNY 1.36 74.48 176.1M On
15 May 2026 17.53 CNY 6.8% 12.96 CNY 10.18 CNY 1.30 34.09 96.1M On
8 May 2026 16.42 CNY 10.9% 12.85 CNY 10.13 CNY 1.31 25.45 39.4M On
1 May 2026 14.81 CNY -3.2% 12.75 CNY 10.09 CNY 1.43 15.92 41.1M On
24 Apr 2026 15.30 CNY -5.8% 12.70 CNY 10.08 CNY 1.50 21.51 71.6M On
17 Apr 2026 16.25 CNY 7.0% 12.60 CNY 10.06 CNY 1.28 30.95 66.7M On
10 Apr 2026 15.19 CNY 11.0% 12.46 CNY 10.03 CNY 1.04 25.51 65.9M On
3 Apr 2026 13.69 CNY 5.5% 12.35 CNY 10.01 CNY 0.99 17.00 51.7M On
27 Mar 2026 12.98 CNY 0.4% 12.32 CNY 9.99 CNY 1.06 10.48 53.5M On
20 Mar 2026 12.93 CNY -4.9% 12.34 CNY 9.98 CNY 1.04 9.11 45.0M On
13 Mar 2026 13.60 CNY 3.3% 12.31 CNY 9.97 CNY 1.04 11.06 67.0M Off