JPX Equity Snapshot

6824 Weekly Equity Report

New Cosmos Electric Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 4,395 JPY 12 Jun 2026
1W Return 3.2% latest completed week
4W Return -17.4% short-term follow-through
12W Return -5.1% quarterly tape
Trend Breadth 80.8% 42 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

New Cosmos Electric Co.,Ltd. researches, develops, manufactures, sells, and maintains residential gas and fire alarms, and fixed gas detection and alarm systems in Japan. It offers portable gas detectors, such as combustible gas, oxygen, toxic gas, combined gas, and other detectors, as well as gas detection and alarm systems for industrial use, portable gas detectors, odor level indicators, air quality monitors, etc. The company was founded in 1934 and is headquartered in Osaka, Japan.

Snapshot

What the weekly tape is saying

6824 closed the latest completed week at 4,395 JPY. The 4-week return is -17.4% and the 12-week return is -5.1%. Trend Signal is inactive, Market Dynamics is -0.96. Setup signature: Risk-first tape with a 18/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -4.7%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 44 Persistence of active Trend Signal over the last year and current streak.
Momentum 5 Blend of 4-week and 12-week follow-through.
Dynamics 16 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 38 Participation compared with the 13-week volume baseline.
Risk Control 2 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
4,613 JPY
Vs Trend Line
-4.7%
Fair Value
2,845 JPY
Vs Fair Value
54.5%
52W High
6,110 JPY
52W Low
2,393 JPY
Drawdown
-28.1%
Range Position
53.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.2%
4W -17.4%
12W -5.1%
26W 3.1%
52W 79.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
42
52W Active Breadth
80.8%
Sector Scope
JP Technology
Sector Rank
50 of 704
Sector Percentile
93.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.96
4W MD Change
-207.6%
Relative Strength
-14.56
4W RS Change
-226.9%
Expectation
Positive
Probability
57.26%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
54.6K
13W Average
60.9K
52W Average
63.2K
Vs 13W
0.9x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.0%
52W Volatility
6.3%
Upside Weeks
33
Downside Weeks
19
Downside Breadth
36.5%
Avg Gain / Loss
4.7% / -4.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Scientific & Technical Instruments
Currency
JPY
Market Cap
58.8B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 4,395 JPY 3.2% 4,613 JPY 2,845 JPY -0.96 -14.56 54.6K Off
5 Jun 2026 4,260 JPY -11.8% 4,604 JPY 2,829 JPY -0.48 -17.85 61.5K On
29 May 2026 4,830 JPY 15.0% 4,602 JPY 2,815 JPY 0.10 -6.51 70.2K On
22 May 2026 4,200 JPY -21.1% 4,586 JPY 2,796 JPY 0.56 -14.74 106.1K On
15 May 2026 5,320 JPY -8.1% 4,577 JPY 2,781 JPY 0.89 11.48 65.3K On
8 May 2026 5,790 JPY 1.4% 4,525 JPY 2,759 JPY 0.83 19.60 20.6K On
1 May 2026 5,710 JPY 7.9% 4,451 JPY 2,735 JPY 0.76 25.30 62.6K On
24 Apr 2026 5,290 JPY 3.5% 4,380 JPY 2,711 JPY 0.63 16.70 37.1K On
17 Apr 2026 5,110 JPY -2.5% 4,325 JPY 2,690 JPY 0.51 15.87 44.5K On
10 Apr 2026 5,240 JPY 6.9% 4,272 JPY 2,670 JPY 0.35 22.69 60.1K On
3 Apr 2026 4,900 JPY 6.1% 4,207 JPY 2,649 JPY 0.18 23.69 74.4K On
27 Mar 2026 4,620 JPY -0.2% 4,145 JPY 2,631 JPY 0.20 16.75 90.6K On
20 Mar 2026 4,630 JPY -1.2% 4,091 JPY 2,614 JPY 0.23 17.60 43.7K On
13 Mar 2026 4,684 JPY -5.0% 4,032 JPY 2,596 JPY 0.45 18.65 76.5K On