SHZ Equity Snapshot

001259 Weekly Equity Report

Beijing Liven Technology Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 68.89 CNY 12 Jun 2026
1W Return -2.3% latest completed week
4W Return 14.1% short-term follow-through
12W Return 111.8% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

Beijing Liven Technology Co.,Ltd. engages in the research and development, production, and sale of small household appliances in China and internationally. Its products include small kitchen appliances, including electric baking fryers, air fryers, multi-function pots, and electric barbecues; and small household appliances, such as washing machines, dust mite removers, vacuum sealers, aromatherapy humidifiers, steam mops, vacuum wine dispensers, water heating blankets, handheld garment steamers, and lint trimmers. Beijing Liven Technology Co.,Ltd. was founded in 1995 and is based in Beijing, China.

Snapshot

What the weekly tape is saying

001259 closed the latest completed week at 68.89 CNY. The 4-week return is 14.1% and the 12-week return is 111.8%. Trend Signal is active, Market Dynamics is 1.65. Setup signature: Leadership continuation with a 76/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 77.6%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 57 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
38.79 CNY
Vs Trend Line
77.6%
Fair Value
27.28 CNY
Vs Fair Value
152.6%
52W High
89.86 CNY
52W Low
23.74 CNY
Drawdown
-23.3%
Range Position
68.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.3%
4W 14.1%
12W 111.8%
26W 123.1%
52W 178.8%

Trend read

Active Streak
53 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
CN Consumer Cyclical
Sector Rank
274 of 692
Sector Percentile
60.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.65
4W MD Change
396.7%
Relative Strength
84.77
4W RS Change
22.8%
Expectation
Positive
Probability
55.94%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
16.2M
13W Average
11.8M
52W Average
8.8M
Vs 13W
1.4x
Vs 52W
1.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
18.7%
52W Volatility
10.4%
Upside Weeks
34
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
6.0% / -4.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Currency
CNY
Market Cap
4.9B

Opportunity signals

  • Trend Signal is active with a 53-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 68.89 CNY -2.3% 38.79 CNY 27.28 CNY 1.65 84.77 16.2M On
5 Jun 2026 70.54 CNY -14.8% 37.47 CNY 27.03 CNY 1.71 88.02 28.0M On
29 May 2026 82.75 CNY 4.6% 36.07 CNY 26.75 CNY 1.50 120.68 30.8M On
22 May 2026 79.07 CNY 30.9% 34.26 CNY 26.39 CNY 0.99 115.77 26.5M On
15 May 2026 60.40 CNY 61.1% 32.47 CNY 26.05 CNY 0.33 69.05 4.6M On
8 May 2026 37.50 CNY 9.4% 31.31 CNY 25.84 CNY -0.27 6.34 9.3M On
1 May 2026 34.28 CNY 6.8% 30.93 CNY 25.77 CNY -0.72 0.26 7.9M On
24 Apr 2026 32.09 CNY 1.9% 30.64 CNY 25.72 CNY -0.97 -5.05 4.6M On
17 Apr 2026 31.49 CNY 1.2% 30.43 CNY 25.70 CNY -0.90 -6.55 4.4M On
10 Apr 2026 31.11 CNY 3.9% 30.23 CNY 25.69 CNY -0.68 -3.95 3.9M On
3 Apr 2026 29.95 CNY -6.0% 30.05 CNY 25.67 CNY -0.19 -0.84 5.9M On
27 Mar 2026 31.88 CNY -2.0% 29.90 CNY 25.66 CNY 0.52 2.59 5.9M On
20 Mar 2026 32.53 CNY -5.6% 29.75 CNY 25.64 CNY 0.91 4.04 5.4M On
13 Mar 2026 34.47 CNY -0.8% 29.55 CNY 25.62 CNY 1.29 7.27 6.5M On