XTOT

TOR · ETF

iShares Core S&P Total U.S. Stock Market Index ETF

CA

Latest week
29 May 2026
Close
51.549999
Fair value
45.420759
Expectation
Positive 58.10%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
51.55
12-Week Change
15.09%
Trend Signal
Active
Expectation
Positive 58.10%
Signal Weeks
5 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
0.37
Market Dynamics
0.66

Over the latest 12 completed weeks ending 2026-05-29, XTOT rose 15.09%, moving from 44.79 to 51.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 58.10%.