JPX Equity Snapshot

3682 Weekly Equity Report

Encourage Technologies Co., Ltd.

Interactive chart JSON snapshot
Latest Close 576.0 JPY 12 Jun 2026
1W Return -0.3% latest completed week
4W Return -3.2% short-term follow-through
12W Return -10.9% quarterly tape
Trend Breadth 90.4% 47 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Encourage Technologies Co., Ltd. develops, maintains, and sells computer system software products primarily in Japan. It offers ESS SmartIT Operation products, including ESS REC, a standard tool for monitoring and auditing user system operations; ESS FileGate, which provides a safe file transfer environment through various types of file sanitization technologies; ESS AdminONE, a privileged ID management product; ESS AdminControl for Client, for managing local administrator passwords; ID Inspector, which identifies users who utilize shared IDs, such as root/administrators, without any customization of applications and operating systems; and ESS AutoQuality, a user system operation solution. The …

Snapshot

What the weekly tape is saying

3682 closed the latest completed week at 576.0 JPY. The 4-week return is -3.2% and the 12-week return is -10.9%. Trend Signal is inactive, Market Dynamics is -1.37. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -10.4%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 50 Persistence of active Trend Signal over the last year and current streak.
Momentum 33 Blend of 4-week and 12-week follow-through.
Dynamics 23 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 20 Participation compared with the 13-week volume baseline.
Risk Control 52 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
643.1 JPY
Vs Trend Line
-10.4%
Fair Value
560.7 JPY
Vs Fair Value
2.7%
52W High
703.6 JPY
52W Low
555.0 JPY
Drawdown
-18.1%
Range Position
14.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.3%
4W -3.2%
12W -10.9%
26W -8.4%
52W -2.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
47
52W Active Breadth
90.4%
Sector Scope
JP Technology
Sector Rank
143 of 704
Sector Percentile
79.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.37
4W MD Change
-28.3%
Relative Strength
-29.43
4W RS Change
-18.7%
Expectation
Undecided
Probability
52.26%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.8K
13W Average
16.5K
52W Average
28.6K
Vs 13W
0.5x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.0%
52W Volatility
1.9%
Upside Weeks
23
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
1.5% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Information Technology Services
Currency
JPY
Market Cap
3.9B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 576.0 JPY -0.3% 643.1 JPY 560.7 JPY -1.37 -29.43 7.8K Off
5 Jun 2026 578.0 JPY -1.2% 644.0 JPY 559.9 JPY -1.31 -30.54 14.9K Off
29 May 2026 585.0 JPY 0.2% 644.3 JPY 559.2 JPY -1.28 -30.17 7.8K Off
22 May 2026 584.0 JPY -1.8% 644.7 JPY 558.3 JPY -1.17 -27.72 42.8K Off
15 May 2026 595.0 JPY -4.3% 645.0 JPY 557.3 JPY -1.07 -24.79 33.7K Off
8 May 2026 622.0 JPY -4.6% 644.7 JPY 556.5 JPY -0.95 -23.68 20.0K On
1 May 2026 652.0 JPY -2.2% 643.5 JPY 555.5 JPY -0.76 -16.44 7.6K On
24 Apr 2026 667.0 JPY -0.9% 641.2 JPY 554.4 JPY -0.66 -15.42 7.2K On
17 Apr 2026 673.0 JPY -0.3% 638.5 JPY 553.1 JPY -0.61 -13.52 9.0K On
10 Apr 2026 675.0 JPY 0.6% 635.6 JPY 551.9 JPY -0.65 -11.53 14.3K On
3 Apr 2026 671.0 JPY 0.6% 632.7 JPY 550.7 JPY -0.69 -6.40 17.4K On
27 Mar 2026 667.0 JPY 3.1% 629.8 JPY 549.4 JPY -0.64 -7.86 24.2K On
20 Mar 2026 646.8 JPY -0.7% 627.2 JPY 548.1 JPY -0.53 -11.07 8.0K On
13 Mar 2026 651.6 JPY 0.0% 625.4 JPY 546.8 JPY -0.30 -11.55 27.9K On