JKT Equity Snapshot

YELO Weekly Equity Report

PT Yelooo Integra Datanet Tbk

Interactive chart JSON snapshot
Latest Close 73.00 IDR 12 Jun 2026
1W Return 19.7% latest completed week
4W Return -23.2% short-term follow-through
12W Return -18.0% quarterly tape
Trend Breadth 69.2% 36 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

PT Yelooo Integra Datanet Tbk engages in leasing communication technology equipment in Indonesia. The company offers tour and travel services, as well as trades in communication equipment. It also sells mobile phone, prepaid voucher, electronic phone credit, and internet data packages. In addition, the company engages in the trading activities; and provides information and communication, industry processing, professional, scientific, and technical services. PT Yelooo Integra Datanet Tbk was founded in 2016 and is headquartered in Jakarta Pusat, Indonesia. PT Yelooo Integra Datanet Tbk is a subsidiary of PT Artalindo Semesta Nusantara.

Snapshot

What the weekly tape is saying

YELO closed the latest completed week at 73.00 IDR. The 4-week return is -23.2% and the 12-week return is -18.0%. Trend Signal is inactive, Market Dynamics is -0.99. Setup signature: Risk-first tape with a 31/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -30.4%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 38 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 17 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 95 Relative leadership and short-term RS change.
Volume 37 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
104.9 IDR
Vs Trend Line
-30.4%
Fair Value
47.19 IDR
Vs Fair Value
54.7%
52W High
172.0 IDR
52W Low
18.00 IDR
Drawdown
-57.6%
Range Position
35.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 19.7%
4W -23.2%
12W -18.0%
26W -51.3%
52W 265.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
36
52W Active Breadth
69.2%
Sector Scope
ID Consumer Cyclical
Sector Rank
14 of 136
Sector Percentile
90.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.99
4W MD Change
-185.7%
Relative Strength
16.83
4W RS Change
-63.4%
Expectation
Negative
Probability
38.72%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
488.2M
13W Average
552.2M
52W Average
542.1M
Vs 13W
0.9x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
11.4%
52W Volatility
16.0%
Upside Weeks
25
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
16.4% / -10.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Consumer Cyclical
Industry
Travel Services
Currency
IDR
Market Cap
151.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 73.00 IDR 19.7% 104.9 IDR 47.19 IDR -0.99 16.83 488.2M Off
5 Jun 2026 61.00 IDR -22.8% 104.8 IDR 47.06 IDR -0.86 6.68 223.2M Off
29 May 2026 79.00 IDR -1.2% 105.0 IDR 47.01 IDR -0.63 28.10 65.6M Off
22 May 2026 80.00 IDR -15.8% 104.7 IDR 46.84 IDR -0.44 31.53 185.2M Off
15 May 2026 95.00 IDR -3.1% 104.2 IDR 46.67 IDR -0.35 46.02 121.2M Off
8 May 2026 98.00 IDR -4.9% 103.0 IDR 46.39 IDR -0.29 48.65 205.5M Off
1 May 2026 103.0 IDR 5.1% 102.3 IDR 46.09 IDR -0.35 60.15 371.8M Off
24 Apr 2026 98.00 IDR -13.3% 100.9 IDR 45.76 IDR -0.53 52.45 876.7M Off
17 Apr 2026 113.0 IDR 7.6% 99.63 IDR 45.46 IDR -0.64 68.02 2.1B On
10 Apr 2026 105.0 IDR 12.9% 98.03 IDR 45.08 IDR -0.87 64.04 1.7B Off
3 Apr 2026 93.00 IDR -3.1% 96.80 IDR 44.74 IDR -0.90 58.01 199.2M Off
27 Mar 2026 96.00 IDR 7.9% 95.73 IDR 44.50 IDR -0.89 65.24 460.7M Off
20 Mar 2026 89.00 IDR -5.3% 94.60 IDR 44.24 IDR -0.65 56.60 185.3M On
13 Mar 2026 94.00 IDR 0.0% 93.57 IDR 44.02 IDR -0.56 68.40 2.8B On