SHZ Equity Snapshot

300848 Weekly Equity Report

Miracll Chemicals Co.,Ltd

Interactive chart JSON snapshot
Latest Close 14.12 CNY 12 Jun 2026
1W Return -1.3% latest completed week
4W Return -16.1% short-term follow-through
12W Return -5.5% quarterly tape
Trend Breadth 17.3% 9 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Miracll Chemicals Co.,Ltd researches, develops, manufactures, and sells thermoplastic polyurethane (TPU) in China and internationally. It offers polyester-based, polyether-based, aliphatic, bio-based, adhesive, polycarbonate, polycaprolactone, expanded, and halogen-free flame retardant TPU products; TPU plastic products; thermoplastic silicone polyurethane and olefin plolyurethane products; and PBS and water-borne polyurethane resin products. The company also provides PUR adhesives for textiles and woodworking; and industrial chemicals, such as specialty isocyanates, specialty amines, polyol, and other products. Its products are used in consumer electronics, sports and leisure, automobile and industry manufacturing, high-end equipment, green energy, transportation, energy building, home life, industrial …

Snapshot

What the weekly tape is saying

300848 closed the latest completed week at 14.12 CNY. The 4-week return is -16.1% and the 12-week return is -5.5%. Trend Signal is inactive, Market Dynamics is -0.79. Setup signature: Risk-first tape with a 8/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -10.6%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 10 Persistence of active Trend Signal over the last year and current streak.
Momentum 8 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 32 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
15.80 CNY
Vs Trend Line
-10.6%
Fair Value
15.89 CNY
Vs Fair Value
-11.1%
52W High
21.85 CNY
52W Low
13.40 CNY
Drawdown
-35.4%
Range Position
8.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.3%
4W -16.1%
12W -5.5%
26W -5.6%
52W -19.9%

Trend read

Active Streak
0 weeks
52W Active Weeks
9
52W Active Breadth
17.3%
Sector Scope
CN Basic Materials
Sector Rank
351 of 747
Sector Percentile
53.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.79
4W MD Change
-490.1%
Relative Strength
-23.75
4W RS Change
-41.5%
Expectation
Undecided
Probability
53.15%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
23.9M
13W Average
31.4M
52W Average
32.6M
Vs 13W
0.8x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.1%
52W Volatility
5.0%
Upside Weeks
23
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
4.0% / -3.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Basic Materials
Industry
Specialty Chemicals
Currency
CNY
Market Cap
6.2B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 14.12 CNY -1.3% 15.80 CNY 15.89 CNY -0.79 -23.75 23.9M Off
5 Jun 2026 14.30 CNY -0.5% 15.90 CNY 15.91 CNY -0.47 -25.46 28.8M Off
29 May 2026 14.37 CNY -11.0% 15.94 CNY 15.93 CNY -0.23 -27.30 28.3M Off
22 May 2026 16.15 CNY -4.0% 15.98 CNY 15.95 CNY 0.13 -19.54 32.6M On
15 May 2026 16.83 CNY -0.6% 15.95 CNY 15.95 CNY 0.20 -16.79 42.4M On
8 May 2026 16.94 CNY -4.6% 15.93 CNY 15.96 CNY -0.05 -16.97 34.1M On
1 May 2026 17.75 CNY 6.8% 15.90 CNY 15.96 CNY -0.21 -11.11 66.4M Off
24 Apr 2026 16.61 CNY 11.1% 15.85 CNY 15.96 CNY -0.58 -16.54 61.0M Off
17 Apr 2026 14.94 CNY -1.4% 15.84 CNY 15.97 CNY -0.74 -25.22 14.2M Off
10 Apr 2026 15.15 CNY 6.3% 15.90 CNY 16.00 CNY -0.59 -22.01 12.6M Off
3 Apr 2026 14.26 CNY -4.9% 15.94 CNY 16.03 CNY -0.27 -22.26 16.4M Off
27 Mar 2026 14.98 CNY 0.3% 16.02 CNY 16.06 CNY 0.21 -21.48 22.2M Off
20 Mar 2026 14.93 CNY -10.0% 16.10 CNY 16.10 CNY 0.61 -23.01 25.3M On
13 Mar 2026 16.59 CNY -1.0% 16.16 CNY 16.13 CNY 0.81 -17.59 32.0M On