JPX Equity Snapshot

8999 Weekly Equity Report

Grandy House Corporation

Interactive chart JSON snapshot
Latest Close 516.0 JPY 12 Jun 2026
1W Return 0.2% latest completed week
4W Return -3.4% short-term follow-through
12W Return -8.9% quarterly tape
Trend Breadth 61.5% 32 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Grandy House Corporation constructs and sells pre-built and custom-built homes in Japan. It is also involved in condominium sales, new and used home sales, new and used home renovation, construction material manufacturing and sales, and real estate leasing business. Grandy House Corporation was incorporated in 1991 and is headquartered in Utsunomiya, Japan.

Snapshot

What the weekly tape is saying

8999 closed the latest completed week at 516.0 JPY. The 4-week return is -3.4% and the 12-week return is -8.9%. Trend Signal is inactive, Market Dynamics is -1.09. Setup signature: Risk-first tape with a 33/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -9.0%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 34 Persistence of active Trend Signal over the last year and current streak.
Momentum 34 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 58 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
567.1 JPY
Vs Trend Line
-9.0%
Fair Value
531.6 JPY
Vs Fair Value
-2.9%
52W High
624.3 JPY
52W Low
499.0 JPY
Drawdown
-17.3%
Range Position
13.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.2%
4W -3.4%
12W -8.9%
26W -8.2%
52W 2.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
32
52W Active Breadth
61.5%
Sector Scope
JP Real Estate
Sector Rank
120 of 192
Sector Percentile
37.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.09
4W MD Change
6.6%
Relative Strength
-29.26
4W RS Change
-21.3%
Expectation
Positive
Probability
57.12%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
380.1K
13W Average
412.2K
52W Average
301.6K
Vs 13W
0.9x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.0%
52W Volatility
1.8%
Upside Weeks
26
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
1.5% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Real Estate
Industry
Real Estate Services
Currency
JPY
Market Cap
14.8B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 516.0 JPY 0.2% 567.1 JPY 531.6 JPY -1.09 -29.26 380.1K Off
5 Jun 2026 515.0 JPY 0.0% 568.6 JPY 531.4 JPY -1.10 -30.66 372.7K Off
29 May 2026 515.0 JPY -1.5% 569.7 JPY 531.1 JPY -1.14 -31.04 431.1K Off
22 May 2026 523.0 JPY -2.1% 570.3 JPY 530.8 JPY -1.16 -27.32 239.3K Off
15 May 2026 534.0 JPY 0.6% 571.2 JPY 530.5 JPY -1.17 -24.11 336.8K Off
8 May 2026 531.0 JPY -1.8% 571.5 JPY 530.1 JPY -1.19 -26.65 175.1K Off
1 May 2026 541.0 JPY -0.7% 571.7 JPY 529.7 JPY -1.15 -21.96 348.5K Off
24 Apr 2026 545.0 JPY -2.0% 571.6 JPY 529.3 JPY -1.04 -22.29 263.5K Off
17 Apr 2026 556.0 JPY -1.2% 572.4 JPY 528.9 JPY -0.88 -19.79 284.0K Off
10 Apr 2026 563.0 JPY -0.2% 572.1 JPY 528.4 JPY -0.79 -17.29 384.5K Off
3 Apr 2026 564.0 JPY 0.9% 571.2 JPY 527.7 JPY -0.58 -11.93 753.3K Off
27 Mar 2026 559.0 JPY -1.3% 570.5 JPY 527.1 JPY -0.34 -13.63 1.0M On
20 Mar 2026 566.6 JPY -1.8% 569.8 JPY 526.5 JPY 0.12 -12.95 376.4K On
13 Mar 2026 577.0 JPY -1.8% 569.1 JPY 525.8 JPY 0.74 -12.53 465.0K On