SHH Equity Snapshot

688711 Weekly Equity Report

Macmic Science&Technology Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 34.79 CNY 12 Jun 2026
1W Return 3.8% latest completed week
4W Return 7.3% short-term follow-through
12W Return 26.2% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 2.1x vs 13-week average
Company Brief

What the company does

Macmic Science&Technology Co.,Ltd. engages in the design, development, production, and sale of power semiconductor chips, single tubes, and modules in Taiwan and internationally. The company offers power modules and discretes, such as IGBT, SiC, and FRED, as well as rectifier bridges modules; FRED chips; and SDC power modules, SSC power modules, and DSC power modules. Its products are applied in industrial control, electric vehicles, new energy power generation, and household appliances. The company was founded in 2006 and is based in Changzhou, China.

Snapshot

What the weekly tape is saying

688711 closed the latest completed week at 34.79 CNY. The 4-week return is 7.3% and the 12-week return is 26.2%. Trend Signal is active, Market Dynamics is 0.78. Setup signature: Leadership continuation with a 78/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 17.5%
Volume 2.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 60 Persistence of active Trend Signal over the last year and current streak.
Momentum 90 Blend of 4-week and 12-week follow-through.
Dynamics 82 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 87 Participation compared with the 13-week volume baseline.
Risk Control 51 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
29.60 CNY
Vs Trend Line
17.5%
Fair Value
24.77 CNY
Vs Fair Value
40.5%
52W High
39.38 CNY
52W Low
15.88 CNY
Drawdown
-11.7%
Range Position
80.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.8%
4W 7.3%
12W 26.2%
26W 24.4%
52W 110.0%

Trend read

Active Streak
5 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
CN Technology
Sector Rank
142 of 1000
Sector Percentile
85.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.78
4W MD Change
219.5%
Relative Strength
23.82
4W RS Change
39.7%
Expectation
Undecided
Probability
45.37%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
101.4M
13W Average
48.7M
52W Average
52.3M
Vs 13W
2.1x
Vs 52W
1.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.7%
52W Volatility
7.2%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
7.4% / -4.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Semiconductors
Currency
CNY
Market Cap
6.9B

Opportunity signals

  • Trend Signal is active with a 5-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 34.79 CNY 3.8% 29.60 CNY 24.77 CNY 0.78 23.82 101.4M On
5 Jun 2026 33.53 CNY -1.1% 29.27 CNY 24.84 CNY 0.61 20.69 69.6M On
29 May 2026 33.90 CNY 1.0% 28.98 CNY 24.92 CNY 0.25 21.97 106.8M On
22 May 2026 33.55 CNY 3.5% 28.71 CNY 24.99 CNY -0.20 20.63 90.6M On
15 May 2026 32.42 CNY 14.2% 28.45 CNY 25.07 CNY -0.65 17.05 94.6M On
8 May 2026 28.39 CNY 5.0% 28.23 CNY 25.17 CNY -1.04 2.30 20.7M Off
1 May 2026 27.03 CNY -2.1% 28.17 CNY 25.32 CNY -1.09 -0.41 23.7M Off
24 Apr 2026 27.61 CNY -3.2% 28.14 CNY 25.52 CNY -1.16 3.16 21.7M Off
17 Apr 2026 28.53 CNY 4.1% 28.14 CNY 25.70 CNY -1.16 8.06 19.4M Off
10 Apr 2026 27.41 CNY 6.9% 28.13 CNY 25.86 CNY -1.13 6.24 15.4M Off
3 Apr 2026 25.63 CNY -4.1% 28.10 CNY 26.06 CNY -0.90 2.68 16.4M Off
27 Mar 2026 26.72 CNY -3.0% 28.16 CNY 26.23 CNY -0.52 6.65 27.2M On
20 Mar 2026 27.56 CNY -9.1% 28.22 CNY 26.41 CNY -0.09 9.37 25.5M On
13 Mar 2026 30.33 CNY -3.2% 28.27 CNY 26.57 CNY 0.24 16.86 32.0M On