SHZ Equity Snapshot

002515 Weekly Equity Report

Jinzi Ham Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 7.53 CNY 12 Jun 2026
1W Return 12.7% latest completed week
4W Return 10.9% short-term follow-through
12W Return 27.8% quarterly tape
Trend Breadth 50.0% 26 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

Jinzi Ham Co.,Ltd. engages in the research and development, production, and sale of ham and meat products in China and internationally. It offers Parma, golden, Chinese, European fermented, and other ham products; sausages, braised meat, bacon, grilled sausage, XO Sauce, and other pure meat products; prepared meat products, including Ham and duck pot, ham stewed chicken, ham stewed pigeon, honey sauce fire square, golden and silver pig's trotter, pickled pork with preserved vegetables, crispy meat, Dongpo Meat, twice-cooked pork, etc.; and chilled and cut meat, as well as ham ice cream and biscuits. The company …

Snapshot

What the weekly tape is saying

002515 closed the latest completed week at 7.53 CNY. The 4-week return is 10.9% and the 12-week return is 27.8%. Trend Signal is active, Market Dynamics is 1.11. Setup signature: Balanced read with a 63/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 20.2%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 41 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 68 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 66 Relative leadership and short-term RS change.
Volume 61 Participation compared with the 13-week volume baseline.
Risk Control 43 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
6.27 CNY
Vs Trend Line
20.2%
Fair Value
5.32 CNY
Vs Fair Value
41.5%
52W High
8.46 CNY
52W Low
5.36 CNY
Drawdown
-11.0%
Range Position
70.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 12.7%
4W 10.9%
12W 27.8%
26W 12.1%
52W 26.8%

Trend read

Active Streak
4 weeks
52W Active Weeks
26
52W Active Breadth
50.0%
Sector Scope
CN Consumer Defensive
Sector Rank
4 of 259
Sector Percentile
98.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.11
4W MD Change
-18.3%
Relative Strength
2.08
4W RS Change
116.1%
Expectation
Undecided
Probability
47.96%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
447.2M
13W Average
308.9M
52W Average
225.0M
Vs 13W
1.4x
Vs 52W
2.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.2%
52W Volatility
6.6%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
5.9% / -4.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Consumer Defensive
Industry
Food Distribution
Currency
CNY
Market Cap
8.3B

Opportunity signals

  • Trend Signal is active with a 4-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 7.53 CNY 12.7% 6.27 CNY 5.32 CNY 1.11 2.08 447.2M On
5 Jun 2026 6.68 CNY 8.6% 6.22 CNY 5.30 CNY 1.08 -11.80 402.9M On
29 May 2026 6.15 CNY -11.1% 6.22 CNY 5.29 CNY 1.27 -20.59 291.0M On
22 May 2026 6.92 CNY 1.9% 6.23 CNY 5.28 CNY 1.45 -11.22 593.4M On
15 May 2026 6.79 CNY -8.8% 6.21 CNY 5.27 CNY 1.35 -12.93 398.9M Off
8 May 2026 7.45 CNY 14.4% 6.25 CNY 5.25 CNY 1.27 -4.81 386.6M Off
1 May 2026 6.51 CNY 2.4% 6.26 CNY 5.23 CNY 0.63 -14.40 263.6M Off
24 Apr 2026 6.36 CNY -0.5% 6.31 CNY 5.22 CNY 0.03 -15.78 406.4M Off
17 Apr 2026 6.39 CNY 12.9% 6.33 CNY 5.20 CNY -0.48 -15.45 436.1M Off
10 Apr 2026 5.66 CNY 5.4% 6.39 CNY 5.19 CNY -0.97 -22.45 88.4M Off
3 Apr 2026 5.37 CNY -7.1% 6.44 CNY 5.18 CNY -0.70 -21.56 86.2M Off
27 Mar 2026 5.78 CNY -1.9% 6.50 CNY 5.18 CNY -0.60 -18.36 95.2M Off
20 Mar 2026 5.89 CNY -5.0% 6.54 CNY 5.17 CNY -0.48 -17.62 119.7M Off
13 Mar 2026 6.20 CNY 7.3% 6.59 CNY 5.16 CNY -0.44 -15.97 241.6M Off