JPX Equity Snapshot

4014 Weekly Equity Report

Karadanote, Inc.

Interactive chart JSON snapshot
Latest Close 495.0 JPY 12 Jun 2026
1W Return 19.0% latest completed week
4W Return 26.3% short-term follow-through
12W Return 17.3% quarterly tape
Trend Breadth 28.8% 15 of 52 weeks active
Volume Ratio 6.2x vs 13-week average
Company Brief

What the company does

Karadanote, Inc. operates family data platform business in Japan. It plans and develops applications related to pregnancy, childbirth, and childcare for medication and health management. The company also provides media planning and management services, as well as insurance agency services. In addition, it offers Mama Biyori, an app that supports pregnant women; I might be in labor, a labor pain measurement app; childbirth/childcare list for hospitalization, childbirth, and postpartum childcare; Gussurin baby, a good sleep sound app; Breastfeeding Note, a breastfeeding record management tool; Step Weaning Food, a weaning food management tool; and Vaccine Notes, …

Snapshot

What the weekly tape is saying

4014 closed the latest completed week at 495.0 JPY. The 4-week return is 26.3% and the 12-week return is 17.3%. Trend Signal is inactive, Market Dynamics is 0.00. Setup signature: Balanced read with a 52/100 composite read.

Trend Signal Inactive
Market Dynamics Buy signal
Price vs Trend 13.5%
Volume 6.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 16 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 58 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 100 Participation compared with the 13-week volume baseline.
Risk Control 40 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
436.3 JPY
Vs Trend Line
13.5%
Fair Value
523.5 JPY
Vs Fair Value
-5.4%
52W High
598.0 JPY
52W Low
385.0 JPY
Drawdown
-17.2%
Range Position
51.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 19.0%
4W 26.3%
12W 17.3%
26W 4.7%
52W -4.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
15
52W Active Breadth
28.8%
Sector Scope
JP Technology
Sector Rank
2 of 704
Sector Percentile
99.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.00
4W MD Change
100.3%
Relative Strength
-19.05
4W RS Change
45.9%
Expectation
Negative
Probability
42.27%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
450.8K
13W Average
72.2K
52W Average
102.6K
Vs 13W
6.2x
Vs 52W
4.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.4%
52W Volatility
7.2%
Upside Weeks
20
Downside Weeks
32
Downside Breadth
61.5%
Avg Gain / Loss
4.9% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
2.8B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 495.0 JPY 19.0% 436.3 JPY 523.5 JPY 0.00 -19.05 450.8K Off
5 Jun 2026 416.0 JPY -0.5% 435.3 JPY 525.9 JPY -0.73 -33.40 40.8K Off
29 May 2026 418.0 JPY 5.6% 437.1 JPY 528.8 JPY -1.22 -33.83 34.4K Off
22 May 2026 396.0 JPY 1.0% 439.0 JPY 530.8 JPY -1.58 -35.62 59.8K Off
15 May 2026 392.0 JPY -0.8% 445.1 JPY 533.0 JPY -1.68 -35.24 30.5K Off
8 May 2026 395.0 JPY -0.3% 445.8 JPY 535.2 JPY -1.67 -36.86 23.4K Off
1 May 2026 396.0 JPY -1.2% 447.2 JPY 537.5 JPY -1.64 -34.04 34.4K Off
24 Apr 2026 401.0 JPY -1.2% 448.8 JPY 539.6 JPY -1.61 -34.11 21.9K Off
17 Apr 2026 406.0 JPY -0.2% 451.1 JPY 541.8 JPY -1.62 -32.55 30.2K Off
10 Apr 2026 407.0 JPY -1.7% 453.4 JPY 544.0 JPY -1.58 -31.28 25.8K Off
3 Apr 2026 414.0 JPY -0.2% 457.4 JPY 546.5 JPY -1.57 -25.71 13.3K Off
27 Mar 2026 415.0 JPY -1.7% 460.6 JPY 548.9 JPY -1.37 -26.49 27.7K Off
20 Mar 2026 422.0 JPY -0.9% 463.1 JPY 551.7 JPY -0.99 -25.76 146.2K Off
13 Mar 2026 426.0 JPY -4.1% 465.0 JPY 554.4 JPY -0.65 -26.15 37.8K Off