SHZ Equity Snapshot

301189 Weekly Equity Report

Shenzhen Aoni Electronic Co., Ltd.

Interactive chart JSON snapshot
Latest Close 64.78 CNY 12 Jun 2026
1W Return -11.1% latest completed week
4W Return -8.7% short-term follow-through
12W Return 44.2% quarterly tape
Trend Breadth 94.2% 49 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Shenzhen Aoni Electronic Co., Ltd. engages in the research, development, manufacture, and sale of audio and video software and hardware products in China and internationally. It offers smart network cameras, such as indoor cameras, outdoor gun cameras, hemispherical cameras, WIFI low-power battery cameras, WIFI low-power smart doorbells, searchlight cameras, garage light cameras, baby care devices, and pet feeders; PC/TV cameras; and high-definition video conferencing cameras, which are used in security monitoring and care demand scenarios. The company was founded in 2005 and is headquartered in Shenzhen, China. Shenzhen Aoni Electronic Co., Ltd. operates as a …

Snapshot

What the weekly tape is saying

301189 closed the latest completed week at 64.78 CNY. The 4-week return is -8.7% and the 12-week return is 44.2%. Trend Signal is active, Market Dynamics is 1.27. Setup signature: Deep recovery attempt with a 62/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 31.7%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 97 Persistence of active Trend Signal over the last year and current streak.
Momentum 70 Blend of 4-week and 12-week follow-through.
Dynamics 71 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 37 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
49.20 CNY
Vs Trend Line
31.7%
Fair Value
30.55 CNY
Vs Fair Value
112.1%
52W High
82.14 CNY
52W Low
24.60 CNY
Drawdown
-21.1%
Range Position
69.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -11.1%
4W -8.7%
12W 44.2%
26W 61.2%
52W 157.8%

Trend read

Active Streak
49 weeks
52W Active Weeks
49
52W Active Breadth
94.2%
Sector Scope
CN Technology
Sector Rank
870 of 1000
Sector Percentile
13.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.27
4W MD Change
-26.2%
Relative Strength
41.08
4W RS Change
-27.6%
Expectation
Undecided
Probability
46.70%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
39.1M
13W Average
44.6M
52W Average
21.7M
Vs 13W
0.9x
Vs 52W
1.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
13.4%
52W Volatility
9.9%
Upside Weeks
28
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
8.0% / -4.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Technology
Industry
Consumer Electronics
Currency
CNY
Market Cap
12.5B

Opportunity signals

  • Trend Signal is active with a 49-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 64.78 CNY -11.1% 49.20 CNY 30.55 CNY 1.27 41.08 39.1M On
5 Jun 2026 72.86 CNY 1.7% 48.15 CNY 30.32 CNY 1.60 56.86 54.0M On
29 May 2026 71.64 CNY 6.8% 46.90 CNY 30.05 CNY 1.65 53.93 36.6M On
22 May 2026 67.07 CNY -5.5% 45.67 CNY 29.78 CNY 1.68 45.96 38.0M On
15 May 2026 70.98 CNY 4.3% 44.49 CNY 29.53 CNY 1.73 56.73 72.1M On
8 May 2026 68.04 CNY 17.2% 43.22 CNY 29.26 CNY 1.58 52.30 45.8M On
1 May 2026 58.07 CNY -0.5% 42.05 CNY 29.03 CNY 1.03 35.68 46.5M On
24 Apr 2026 58.34 CNY -0.4% 41.23 CNY 28.87 CNY 0.61 39.14 58.8M On
17 Apr 2026 58.57 CNY 43.1% 40.38 CNY 28.72 CNY 0.46 41.81 94.7M On
10 Apr 2026 40.94 CNY -8.0% 39.53 CNY 28.57 CNY 0.15 4.37 32.3M On
3 Apr 2026 44.48 CNY -5.7% 39.26 CNY 28.54 CNY 0.05 21.93 17.8M On
27 Mar 2026 47.19 CNY 5.1% 38.91 CNY 28.46 CNY 0.06 26.44 24.9M On
20 Mar 2026 44.92 CNY 7.1% 38.61 CNY 28.36 CNY -0.18 20.26 19.3M On
13 Mar 2026 41.93 CNY -2.4% 38.17 CNY 28.28 CNY -0.18 9.61 8.4M On