SHH Equity Snapshot

688607 Weekly Equity Report

CareRay Digital Medical Technology Co., Ltd.

Interactive chart JSON snapshot
Latest Close 55.45 CNY 12 Jun 2026
1W Return -5.4% latest completed week
4W Return -11.5% short-term follow-through
12W Return 6.0% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

CareRay Digital Medical Technology Co., Ltd. engages in research and development, production, and sales of digital X-ray flat panel detectors in China. The company offers Gen3 panels; radiography products, including wireless, tethered, and specialized panels, as well as accessories; mammography, fluoroscopy, dental, and industrial NDT products; and custom panels. It also provides solutions for retrofit and OEMS; precision low dose care; dynamic DR; and customized solutions. The company's products are used for clinical examinations, such as medical radiographs, breast examinations, fluoroscopy, and pet medical treatment, as well as treatment of radiotherapy and interventional surgery. CareRay …

Snapshot

What the weekly tape is saying

688607 closed the latest completed week at 55.45 CNY. The 4-week return is -11.5% and the 12-week return is 6.0%. Trend Signal is active, Market Dynamics is -0.57. Setup signature: Balanced read with a 46/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 4.4%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 29 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 28 Participation compared with the 13-week volume baseline.
Risk Control 21 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
53.13 CNY
Vs Trend Line
4.4%
Fair Value
24.47 CNY
Vs Fair Value
126.6%
52W High
73.00 CNY
52W Low
17.37 CNY
Drawdown
-24.0%
Range Position
68.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -5.4%
4W -11.5%
12W 6.0%
26W 54.9%
52W 189.1%

Trend read

Active Streak
82 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
CN Healthcare
Sector Rank
411 of 486
Sector Percentile
15.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.57
4W MD Change
-1871.2%
Relative Strength
29.64
4W RS Change
-44.2%
Expectation
Positive
Probability
57.92%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.8M
13W Average
11.8M
52W Average
15.0M
Vs 13W
0.7x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.6%
52W Volatility
8.6%
Upside Weeks
31
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
7.5% / -5.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Healthcare
Industry
Medical Devices
Currency
CNY
Market Cap
4.9B

Opportunity signals

  • Trend Signal is active with a 82-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 55.45 CNY -5.4% 53.13 CNY 24.47 CNY -0.57 29.64 7.8M On
5 Jun 2026 58.60 CNY 0.2% 52.28 CNY 24.25 CNY -0.29 39.17 12.7M On
29 May 2026 58.50 CNY -13.3% 51.31 CNY 24.01 CNY -0.07 39.90 17.9M On
22 May 2026 67.49 CNY 7.8% 50.27 CNY 23.76 CNY 0.03 62.39 13.8M On
15 May 2026 62.62 CNY -8.7% 48.92 CNY 23.47 CNY -0.03 53.15 12.7M On
8 May 2026 68.60 CNY 3.9% 47.76 CNY 23.21 CNY 0.08 69.30 8.8M On
1 May 2026 66.03 CNY -2.4% 46.39 CNY 22.91 CNY 0.16 69.45 7.4M On
24 Apr 2026 67.63 CNY 3.0% 45.17 CNY 22.63 CNY 0.22 78.89 12.8M On
17 Apr 2026 65.66 CNY 2.0% 43.87 CNY 22.34 CNY 0.14 79.14 15.3M On
10 Apr 2026 64.35 CNY 4.8% 42.66 CNY 22.06 CNY 0.02 82.71 9.9M On
3 Apr 2026 61.39 CNY 6.9% 41.54 CNY 21.80 CNY 0.02 83.39 14.2M On
27 Mar 2026 57.42 CNY 9.8% 40.57 CNY 21.54 CNY 0.13 74.27 11.7M On
20 Mar 2026 52.31 CNY -4.0% 39.62 CNY 21.33 CNY 0.23 60.59 8.0M On
13 Mar 2026 54.50 CNY -3.5% 38.95 CNY 21.15 CNY 0.43 64.79 11.1M On