JPX Equity Snapshot

6231 Weekly Equity Report

KIMURA KOHKI Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 11,260 JPY 12 Jun 2026
1W Return 0.6% latest completed week
4W Return -8.8% short-term follow-through
12W Return -23.9% quarterly tape
Trend Breadth 84.6% 44 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

KIMURA KOHKI Co.,Ltd. designs, manufactures, and sells air-conditioning and heat exchanger equipment in Japan. It offers system products, cold/hot water type products, air-cooled direct expansion and heat pump type products, factory/air conditioning equipment, water-cooled heat pump type products, induction type air outlet products, and heat exchangers, and related air conditioners equipment. The company was founded in 1945 and is headquartered in Osaka, Japan.

Snapshot

What the weekly tape is saying

6231 closed the latest completed week at 11,260 JPY. The 4-week return is -8.8% and the 12-week return is -23.9%. Trend Signal is inactive, Market Dynamics is -0.96. Setup signature: Risk-first tape with a 25/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -13.2%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 47 Persistence of active Trend Signal over the last year and current streak.
Momentum 8 Blend of 4-week and 12-week follow-through.
Dynamics 32 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 10 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
12,977 JPY
Vs Trend Line
-13.2%
Fair Value
7,329 JPY
Vs Fair Value
53.6%
52W High
16,800 JPY
52W Low
9,164 JPY
Drawdown
-33.0%
Range Position
27.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.6%
4W -8.8%
12W -23.9%
26W -11.6%
52W 22.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
44
52W Active Breadth
84.6%
Sector Scope
JP Industrials
Sector Rank
230 of 995
Sector Percentile
77.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.96
4W MD Change
-7.4%
Relative Strength
-28.89
4W RS Change
-60.8%
Expectation
Positive
Probability
56.20%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
64.4K
13W Average
51.3K
52W Average
33.2K
Vs 13W
1.3x
Vs 52W
1.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.5%
52W Volatility
5.1%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
4.6% / -3.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Industrials
Industry
Electrical Equipment & Parts
Currency
JPY
Market Cap
37.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 11,260 JPY 0.6% 12,977 JPY 7,329 JPY -0.96 -28.89 64.4K Off
5 Jun 2026 11,190 JPY 5.1% 13,029 JPY 7,269 JPY -0.94 -30.34 54.7K Off
29 May 2026 10,650 JPY -3.7% 13,078 JPY 7,210 JPY -0.94 -33.83 67.7K Off
22 May 2026 11,060 JPY -10.4% 13,118 JPY 7,154 JPY -0.90 -28.46 87.1K Off
15 May 2026 12,340 JPY -1.5% 13,131 JPY 7,095 JPY -0.89 -17.97 58.0K Off
8 May 2026 12,530 JPY 4.2% 13,090 JPY 7,028 JPY -0.90 -18.67 18.9K Off
1 May 2026 12,020 JPY 1.9% 13,043 JPY 6,960 JPY -0.79 -18.05 56.2K Off
24 Apr 2026 11,800 JPY -1.4% 13,017 JPY 6,896 JPY -0.68 -20.12 69.8K Off
17 Apr 2026 11,970 JPY -7.1% 13,014 JPY 6,834 JPY -0.43 -17.69 93.6K On
10 Apr 2026 12,880 JPY -4.2% 13,007 JPY 6,771 JPY -0.07 -9.34 48.1K On
3 Apr 2026 13,440 JPY -7.8% 12,981 JPY 6,697 JPY 0.47 1.18 24.6K On
27 Mar 2026 14,580 JPY -1.5% 12,906 JPY 6,620 JPY 0.91 9.71 9.1K On
20 Mar 2026 14,797 JPY -5.5% 12,795 JPY 6,536 JPY 1.19 11.81 15.2K On
13 Mar 2026 15,655 JPY 1.7% 12,690 JPY 6,450 JPY 1.35 17.98 26.1K On