View US Stock Index

Signal Validation

US ETF Trend Performance Index

US ETFs with 4-8 positive trend weeks, a weekly close below fair value, positive Market Activity, positive 30-week SMA Rate of Change, and positive Relative Strength.

Market US ETFs

Latest week 10 Jul 2026 Initial value 100.00

Index Value

233.47

Total Return

133.47%

CAGR

27.35% Annualized from first index week

Edge vs Market

+6.46%/yr Beats ^GSPC on CAGR

Risk Adjusted

Sharpe 1.81 Sortino 3.02

Current Holdings

Transactions

1323 Avg 377.2/yr · 31.4/mo · 7.3/wk

Exit Mix

648 Stop 20.8% · Warning 79.2%

Method

How The Index Works

The index is a weekly, equal-weighted performance model for US ETFs. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, indicators, and Smart Money warning data.

Universe

Active US ETFs only. Equities, crypto, commodities, index benchmark records, and ETFs outside the US market are excluded from this index.

Entry Rule

An ETF enters at that week’s close when it has 4-8 positive trend signals, the close is below that week’s fair value, Market Activity, 30-week SMA 4-week Rate of Change, and Relative Strength are all above zero, and there is no Reversal Risk or Reversal Danger Warning that week.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning or Reversal Danger Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

Positions that exit cannot re-enter during the same positive trend run; the trend signal must reset first.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

10 Jul 2026

New Positions In

Entries at weekly close

No new entries last week.

Positions Out

Closed at weekly close

ETHD NYSEARCA · PROSHARES ULTRASHORT ETHER ETF

69.12 20% entry drawdown · -24.91%

Live Book

Current Holdings

27 open

Ticker Entry Last Close Return Signals Activity ROC RS

ACES NYSEARCA · ALPS ETF TRUST CLEAN ENERGY ETF

22 Aug 202529.32

33.27

13.48%

31.62

0.53%

2.35

BDRY NYSEARCA · AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPING ETF

15 Aug 20258.02

12.89

60.72%

61.37

3.14%

2.83

BITI NYSEARCA · PROSHARES SHORT BITCOIN ETF

3 Jul 202626.31

25.29

-3.88%

71.09

3.09%

14.47

BTCZ CBOE · T-REX 2X INVERSE BITCOIN DAILY TARGET ETF

3 Jul 20266.04

5.56

-7.95%

79.97

5.26%

32.99

CORN NYSEARCA · TEUCRIUM COMMODITY TRUST CORN FD SHS

27 Mar 202618.58

17.48

-5.92%

54.95

1.05%

3.18

DOO NASDAQ · WISDOMTREE INTERNATIONAL DIVIDEND EX-FINANCIALS FUND N/A

15 Aug 202556.03

59.07

5.42%

52.78

0.35%

3.34

EMTY NYSEARCA · PROSHARES TRUST DECLINE RETAIL STORE ETF (OST REV SPLIT)

2 May 202525.70

24.12

-6.13%

40.21

0.93%

0.71

EUO NYSEARCA · PROSHARES TRUST II PROSHARES ULTRASHORT EURO

3 Apr 202629.73

30.71

3.30%

64.45

0.84%

0.49

FXP NYSEARCA · PROSHARES TRUST ULTRASHORT FTSE CHINA 50 NEW (REV/SPT)

27 Mar 202621.69

22.83

5.27%

91.00

1.85%

10.24

HDGE NYSEARCA · ADVISORSHARES TRUST RANGER EQUITY BEAR ETF NEW(POST REV SPLT

25 Apr 202518.19

16.03

-11.88%

72.40

1.04%

8.87

MRNY NYSEARCA · TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEGY ETF

13 Feb 202613.57

18.20

34.14%

92.95

3.30%

17.06

MSFD NASDAQ · DIREXION DAILY MSFT BEAR 1X SHARES

6 Feb 202613.65

13.76

0.85%

85.34

1.81%

2.36

MSOS NYSEARCA · ADVISORSHARES TRUST PURE US CANNABIS ETF

19 Jun 20264.99

4.49

-10.02%

55.10

3.92%

6.64

NRGU NYSEARCA · MICROSECTORS U.S. BIG OIL 3 LEVERAGED ETNS DUE FEBRUARY 17, 2045

13 Feb 202628.66

33.28

16.12%

55.67

5.02%

39.88

OIO NASDAQ · OIO Group.

23 May 20252.30

2.19

-4.76%

66.80

1.61%

41.35

SBIT NYSEARCA · PROSHARES ULTRASHORT BITCOIN ETF

26 Jun 202667.02

57.82

-13.73%

73.50

6.86%

49.97

SEF NYSEARCA · PROSHARES SHORT FINANCIALS

20 Mar 202634.42

30.23

-12.17%

90.18

0.91%

4.33

SETH NYSEARCA · PROSHARES SHORT ETHER ETF

12 Jun 202653.97

49.00

-9.20%

56.13

5.52%

21.48

SJB NYSEARCA · PROSHARES TRUST SHORT HIGH YIELD

4 Apr 202515.95

15.14

-5.07%

52.51

0.20%

13.29

SZK NYSEARCA · PROSHARES TRUST ULTRASHORT CONSUMER STAPLES

11 Apr 202523.38

21.54

-7.87%

16.44

1.13%

2.42

TAGS NYSEARCA · TEUCRIUM COMMODITY TRUST AGRICULTURAL FD

3 Apr 202624.76

24.83

0.28%

71.56

0.72%

0.28

TAIL CBOE · CAMBRIA TAIL RISK ETF

25 Apr 202512.25

10.54

-13.97%

45.25

1.21%

11.14

TILL NYSEARCA · LISTED FUND TRUST TEUCRIUM AGRICULTURL STRATEGY NO K 1 ETF

3 Apr 202618.14

18.08

-0.35%

85.45

0.82%

1.49

WEAT NYSEARCA · TEUCRIUM COMMODITY TRUST WHEAT FD NEW (REV SPT)

20 Mar 202622.85

23.72

3.81%

91.52

1.16%

1.79

WEED CBOE · ROUNDHILL CANNABIS ETF

12 Jun 202621.74

19.58

-9.92%

48.70

2.76%

10.21

WTIU NYSEARCA · BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETNS

6 Feb 202614.40

14.59

1.32%

62.69

2.75%

28.47

YXI NYSEARCA · PROSHARES TRUST SHORT FTSE CHINA 50 NEW(P/S)

20 Mar 202622.21

23.09

3.96%

79.60

0.73%

3.62

Ledger

Transaction History

Showing 1201-1230 of 1323

Date Action Ticker Price Reason Return Qualifiers

3 Feb 2023

Entry

PIZ NASDAQ · INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM ETF

28.18

Trend inclusion

4 signals MA 73.45 · ROC 1.17% · RS 1.39

3 Feb 2023

Exit

REW NYSEARCA · PROSHARES TRUST ULTRASHORT TECHNOLOGY (P/S)

106.22

20% entry drawdown

-20.85%

Entry 13 Jan 2023 134.19

3 Feb 2023

Entry

RFDI NASDAQ · FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF

50.04

Trend inclusion

4 signals MA 82.48 · ROC 1.03% · RS 0.68

3 Feb 2023

Entry

RFEM NASDAQ · FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF

50.05

Trend inclusion

4 signals MA 87.31 · ROC 1.25% · RS 1.23

3 Feb 2023

Entry

SCZ NASDAQ · ISHARES MSCI EAFE SMALL-CAP ETF

54.62

Trend inclusion

5 signals MA 85.95 · ROC 1.45% · RS 3.69

27 Jan 2023

Entry

BBJP CBOE · JPMORGAN BETABUILDERS JAPAN ETF

43.33

Trend inclusion

4 signals MA 61.18 · ROC 0.95% · RS 4.45

27 Jan 2023

Entry

EFAD CBOE · PROSHARES MSCI EAFE DIVIDEND GROWERS ETF

34.83

Trend inclusion

4 signals MA 78.01 · ROC 1.13% · RS 3.47

27 Jan 2023

Entry

EHI NYSE · Western Asset Global High Income Fund Inc

5.01

Trend inclusion

4 signals MA 59.19 · ROC 0.99% · RS 5.05

27 Jan 2023

Entry

EUDV CBOE · PROSHARES MSCI EUROPE DIVIDEND GROWERS

40.95

Trend inclusion

4 signals MA 78.86 · ROC 1.03% · RS 2.63

27 Jan 2023

Entry

EURL NYSEARCA · DIREXION DAILY FTSE EUROPE BULL 3X ETF

20.24

Trend inclusion

4 signals MA 88.35 · ROC 3.54% · RS 13.41

27 Jan 2023

Entry

EWJ NYSEARCA · ISHARES INC MSCI JAPAN ETF NEW

53.51

Trend inclusion

4 signals MA 61.44 · ROC 0.95% · RS 4.47

27 Jan 2023

Entry

FAPR CBOE · FT VEST U.S. EQUITY BUFFER ETF - APRIL

30.33

Trend inclusion

4 signals MA 39.62 · ROC 0.64% · RS 0.12

27 Jan 2023

Entry

FDEM CBOE · FIDELITY EMERGING MARKETS MULTIFACTOR ETF

19.99

Trend inclusion

4 signals MA 71.03 · ROC 0.65% · RS 3.25

27 Jan 2023

Entry

FGM NASDAQ · FIRST TRUST GERMANY ALPHADEX FUND

37.77

Trend inclusion

4 signals MA 91.76 · ROC 1.62% · RS 12.21

27 Jan 2023

Entry

FJP NASDAQ · FIRST TRUST JAPAN ALPHADEX FUND

40.63

Trend inclusion

4 signals MA 59.81 · ROC 0.63% · RS 5.96

27 Jan 2023

Entry

FPXE NASDAQ · FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

20.30

Trend inclusion

4 signals MA 61.64 · ROC 1.04% · RS 4.85

27 Jan 2023

Entry

GOEX NYSEARCA · GLOBAL X FDS GOLD EXPLORERS ETF

26.87

Trend inclusion

4 signals MA 78.07 · ROC 1.70% · RS 8.03

27 Jan 2023

Entry

HIO NYSE · Western Asset High Income Opportunity Fund Inc

2.83

Trend inclusion

4 signals MA 70.58 · ROC 0.98% · RS 2.14

27 Jan 2023

Entry

NTSI NYSEARCA · WISDOMTREE TRUST INTL EFFICIENT CORE FD

31.44

Trend inclusion

4 signals MA 90.21 · ROC 1.32% · RS 5.51

27 Jan 2023

Entry

NUGT NYSEARCA · DIREXION DAILY GOLD MINERS INDEX BULL 2X ETF

41.56

Trend inclusion

4 signals MA 87.12 · ROC 0.56% · RS 2.78

27 Jan 2023

Entry

QAI NYSEARCA · NYLI HEDGE MULTI-STRATEGY TRACKER ETF

27.21

Trend inclusion

4 signals MA 74.66 · ROC 0.42% · RS 0.44

27 Jan 2023

Entry

RING NASDAQ · ISHARES MSCI GLOBAL GOLD MINERS ETF

24.08

Trend inclusion

4 signals MA 86.35 · ROC 1.09% · RS 10.35

27 Jan 2023

Entry

SGDJ NYSEARCA · SPROTT ETF TR JUNIOR GOLD MINERS ETF

27.14

Trend inclusion

4 signals MA 77.58 · ROC 0.96% · RS 2.34

27 Jan 2023

Entry

TEI NYSE · Templeton Emerging Markets Income Fund Inc

3.93

Trend inclusion

4 signals MA 96.44 · ROC 1.36% · RS 9.31

27 Jan 2023

Entry

UDN NYSEARCA · INVESCO DB US DLR INDEX TR BEARISH FD ETF

16.48

Trend inclusion

4 signals MA 97.33 · ROC 0.28% · RS 0.97

27 Jan 2023

Entry

ULE NYSEARCA · PROSHARES TRUST II PROSHARES ULTRA EURO

11.57

Trend inclusion

4 signals MA 96.00 · ROC 0.34% · RS 3.11

20 Jan 2023

Entry

ACLC NYSEARCA · AMERICAN CENTURY LARGE CAP EQUITY ETF

48.41

Trend inclusion

5 signals MA 6.88 · ROC 0.43% · RS 1.24

20 Jan 2023

Entry

ACVF NYSEARCA · ETF OPPORTUNITIES TR AMERN CONSERVATIVE VALUES ETF

29.89

Trend inclusion

5 signals MA 16.89 · ROC 0.51% · RS 1.61

20 Jan 2023

Entry

BKHY NYSEARCA · BNY MELLON HIGH YIELD ETF

36.57

Trend inclusion

4 signals MA 73.57 · ROC 0.45% · RS 3.14

20 Jan 2023

Entry

BSEA NYSEARCA · ETFMG Breakwave Sea Decarbonization Tech ETF

22.20

Trend inclusion

4 signals MA 44.99 · ROC 0.61% · RS 5.85