Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A3
A3 Mercados S.A.
Financial Services
Financial Data & Stock Exchanges
2215.00
2215.00
2215.00
2215.00
AAP
Advance Auto Parts, Inc.
Consumer Cyclical
Auto Parts
6070.00
6535.00
5765.00
6380.00
AAPL
Apple Inc.
Technology
Consumer Electronics
22920.00
23400.00
22800.00
23150.00
ABBV
AbbVie Inc.
Healthcare
Drug Manufacturers - General
32200.00
32560.00
31540.00
32340.00
ABEV
Ambev S.A.
Consumer Defensive
Beverages - Brewers
14200.00
14860.00
14030.00
14320.00
ABEV3
Ambev S.A.
Consumer Defensive
Beverages - Brewers
4870.00
5050.00
4675.00
4855.00
ABT
Abbott Laboratories
Healthcare
Medical Devices
32480.00
32480.00
31500.00
31760.00
ACN
ACCENTURE PLC CEDEAR EACH 75 RE
Technology
Information Technology Services
3552.50
3735.00
3395.00
3722.50
ADBE
Adobe Inc.
Technology
Software - Application
8250.00
8790.00
7960.00
8725.00
ADGO
Adecoagro S.A.
Consumer Defensive
Farm Products
19090.00
19470.00
17950.00
17990.00
ADI
Analog Devices, Inc.
Technology
Semiconductors
39259.93
42499.92
39259.93
40899.93
ADP
Automatic Data Processing, Inc.
Technology
Software - Application
55875.00
55875.00
53525.00
54850.00
AEG
Aegon Ltd.
Financial Services
Insurance - Diversified
12940.00
13000.00
12450.00
12550.00
AGRO
Agrometal S.A.I.
Industrials
Farm & Heavy Construction Machinery
43.80
47.40
43.30
46.10
AIG
American International Group, Inc.
Financial Services
Insurance - Diversified
22870.00
23030.00
22040.00
22040.00
ALUA
Aluar Aluminio Argentino S.A.I.C.
Basic Materials
Aluminum
938.50
1021.00
920.00
1019.00
AMAT
Applied Materials, Inc.
Technology
Semiconductor Equipment & Materials
128425.00
136450.00
128425.00
134000.00
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductors
69450.00
78000.00
69450.00
75750.00
AMGN
Amgen Inc.
Healthcare
Drug Manufacturers - General
16800.00
16960.00
16490.00
16660.00
AMX
América Móvil, S.A.B. de C.V.
Communication Services
Telecom Services
38800.00
38800.00
36840.00
37600.00
AMZN
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
2745.00
2830.00
2700.00
2787.50
ANF
Abercrombie & Fitch Co.
Consumer Cyclical
Apparel Retail
114400.00
128900.00
110175.00
114225.00
ARCO
Arcos Dorados Holdings Inc.
Consumer Cyclical
Restaurants
25920.00
26760.00
25720.00
25800.00
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Industrials
Airports & Air Services
22569.72
23099.71
21910.00
21930.00
AUSO
Autopistas Del Sol SA
Industrials
Infrastructure Operations
3375.00
3790.00
3310.00
3750.00