Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E
Eni S.p.A.
Energy
Oil & Gas Integrated
19970.00
20120.00
19280.00
19350.00
EBAY
eBay Inc.
Consumer Cyclical
Internet Retail
85874.84
86374.84
80150.00
80675.00
ECOG
Ecogas Inversiones S.A.
Utilities
Utilities - Regulated Gas
3100.00
3275.00
3077.50
3247.50
EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Utilities
Utilities - Regulated Electric
1802.00
2110.00
1788.00
2062.00
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
9990.00
10170.00
9480.00
9655.00