Oil & Gas Integrated

Week ending 29 May 2026 · Index 30427.14 · Weekly return -1.83%. Constituents are ranked by weekly return.

Country 🇦🇷 Argentina · AR

Sector Energy

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas Integrated declined 1.83% with 2 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

YPFD YPF Sociedad Anónima BUE 71025.00 79300.00 70300.00 78350.00 10.31%

TGSU2 Transportadora de Gas del Sur S.A. BUE 8685.00 9250.00 8500.00 9135.00 5.18%

SHEL Shell plc BUE 63750.00 64225.00 61625.00 62350.00 -2.20%

E Eni S.p.A. BUE 19970.00 20120.00 19280.00 19350.00 -3.39%

TTE TotalEnergies SE BUE 45360.00 45360.00 42800.00 43260.00 -4.63%

PETR3 Petróleo Brasileiro S.A. - Petrobras BUE 14620.00 14620.00 13710.00 13920.00 -4.72%

CVX Chevron Corporation BUE 17770.00 17790.00 16720.00 16870.00 -5.06%

XOM Exxon Mobil Corporation BUE 22950.00 23000.00 21490.00 21590.00 -5.93%

BP BP p.l.c. BUE 13170.00 13170.00 12220.00 12370.00 -6.07%