Energy

Week ending 29 May 2026 · Index 40072.72 · Weekly return -2.05%. Built from country-listed equities with adjusted weekly close prices.

Country 🇦🇷 Argentina · AR

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Energy declined 2.05% with 4 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

YPFD YPF Sociedad Anónima BUE 71025.00 79300.00 70300.00 78350.00 10.31%

CAPX Capex S.A. BUE 4345.00 4780.00 4160.00 4655.00 7.13%

TGNO4 Transportadora de Gas del Norte S.A. BUE 3950.00 4250.00 3870.00 4217.50 6.77%

TGSU2 Transportadora de Gas del Sur S.A. BUE 8685.00 9250.00 8500.00 9135.00 5.18%

SHEL Shell plc BUE 63750.00 64225.00 61625.00 62350.00 -2.20%

E Eni S.p.A. BUE 19970.00 20120.00 19280.00 19350.00 -3.39%

TTE TotalEnergies SE BUE 45360.00 45360.00 42800.00 43260.00 -4.63%

PETR3 Petróleo Brasileiro S.A. - Petrobras BUE 14620.00 14620.00 13710.00 13920.00 -4.72%

CVX Chevron Corporation BUE 17770.00 17790.00 16720.00 16870.00 -5.06%

SLB SLB N.V. BUE 28520.00 29140.00 26880.00 26900.00 -5.68%

XOM Exxon Mobil Corporation BUE 22950.00 23000.00 21490.00 21590.00 -5.93%

BP BP p.l.c. BUE 13170.00 13170.00 12220.00 12370.00 -6.07%

UGP Ultrapar Participações S.A. BUE 8430.00 8430.00 7625.00 7635.00 -9.43%

PRIO3 Prio S.A. BUE 9715.00 9745.00 8980.00 9045.00 -10.97%