Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GAMI
B-Gaming S.A.
Technology
Information Technology Services
15.50
15.50
15.50
15.50
GARO
Garovaglio y Zorraquín S.A.
Industrials
Conglomerates
250.00
269.00
250.00
268.00
GBAN
Naturgy BAN, S.A.
Utilities
Utilities - Regulated Gas
1845.00
1990.00
1845.00
1970.00
GCDI
GCDI S.A.
Real Estate
Real Estate Services
13.90
15.00
13.45
14.65
GCLA
Grupo Clarín S.A.
Communication Services
Entertainment
3950.00
4200.00
3805.00
4095.00
GE
General Electric Company
Industrials
Aerospace & Defense
56125.00
60525.00
56125.00
59950.00
GFI
Gold Fields Limited
Basic Materials
Gold
58775.00
61275.00
56900.00
59150.00
GGAL
Grupo Financiero Galicia S.A.
Financial Services
Banks - Regional
6455.00
7540.00
6455.00
7495.00
GGB
Gerdau S.A.
Basic Materials
Steel
28500.00
28500.00
26540.00
26540.00
GILD
Gilead Sciences, Inc.
Healthcare
Drug Manufacturers - General
49920.00
50975.00
49280.00
49840.00
GLOB
Globant S.A.
Technology
Information Technology Services
3320.00
3395.00
3147.50
3327.50
GLW
Corning Incorporated
Technology
Electronic Components
71574.93
74349.92
64850.00
67250.00
GOOGL
Alphabet Inc.
Communication Services
Internet Content & Information
9805.00
10080.00
9700.00
9745.00
GRIM
Grimoldi S.A.
Consumer Cyclical
Footwear & Accessories
2510.00
2520.00
2395.00
2520.00
GRMN
Garmin Ltd.
Technology
Scientific & Technical Instruments
119375.00
119525.00
114825.00
115950.00
GS
The Goldman Sachs Group, Inc.
Financial Services
Capital Markets
113899.66
117474.65
112174.67
116799.65
GSK
GSK plc
Healthcare
Drug Manufacturers - General
19050.00
19330.00
18750.00
18810.00