Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAPV3
HAPVIDA PARTICIPACOES INV SA CE
Financial Services
Insurance - Life
3590.00
3800.00
3490.00
3800.00
HARG
Holcim (Argentina) S.A.
Basic Materials
Building Materials
1565.00
1800.00
1555.00
1770.00
HAVA
Havanna Holding S.A.
Consumer Cyclical
Restaurants
5220.00
5660.00
5120.00
5600.00
HD
The Home Depot, Inc.
Consumer Cyclical
Home Improvement Retail
14490.00
14950.00
14360.00
14740.00
HDB
HDFC Bank Limited
Financial Services
Banks - Regional
18400.00
18670.00
17410.00
17740.00
HL
Hecla Mining Company
Basic Materials
Other Precious Metals & Mining
25120.00
26600.00
24320.00
26200.00
HMC
Honda Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
39420.00
40640.00
39280.00
39960.00
HMY
Harmony Gold Mining Company Limited
Basic Materials
Gold
24910.00
27700.00
24910.00
27120.00
HOG
Harley-Davidson, Inc.
Consumer Cyclical
Recreational Vehicles
11830.00
12050.00
11500.00
11970.00
HON
Honeywell International Inc.
Industrials
Conglomerates
42420.00
44440.00
42420.00
44160.00
HPQ
HP Inc.
Technology
Computer Hardware
37500.00
41920.00
35820.00
40360.00
HSBC
HSBC Holdings plc
Financial Services
Banks - Diversified
68425.00
70350.00
68375.00
69525.00
HSY
The Hershey Company
Consumer Defensive
Confectioners
13650.00
14580.00
13470.00
13760.00
HWM
Howmet Aerospace Inc.
Industrials
Aerospace & Defense
380975.00
390400.00
378775.00
382100.00