Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IBM
International Business Machines Corporation
Technology
Information Technology Services
25200.00
29760.00
24320.00
29460.00
IBN
ICICI Bank Limited
Financial Services
Banks - Regional
38780.00
39220.00
38560.00
38840.00
IFF
International Flavors & Fragrances Inc.
Basic Materials
Specialty Chemicals
9285.00
9900.00
9285.00
9405.00
INFY
Infosys Limited
Technology
Information Technology Services
18900.00
18910.00
17900.00
18810.00
ING
ING Groep N.V.
Financial Services
Banks - Diversified
15130.00
15530.00
15110.00
15530.00
INTC
Intel Corporation
Technology
Semiconductors
35560.00
37400.00
33700.00
34500.00
INTR
Compañía Introductora de Buenos Aires S.A.
Consumer Defensive
Packaged Foods
303.50
325.00
301.00
320.50
INVJ
Inversora Juramento S.A.
Consumer Defensive
Farm Products
444.00
510.00
437.00
494.00
IP
International Paper Company
Consumer Cyclical
Packaging & Containers
11800.00
12520.00
11780.00
12430.00
IRSA
IRSA Inversiones y Representaciones Sociedad Anónima
Real Estate
Real Estate Services
2095.00
2335.00
2090.00
2295.00
ITUB
Itaú Unibanco Holding S.A.
Financial Services
Banks - Regional
11620.00
11990.00
11570.00
11730.00
ITUB3
Itaú Unibanco Holding S.A.
Financial Services
Banks - Regional
11940.00
12060.00
11800.00
11800.00