Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NEM
Newmont Corporation
Basic Materials
Gold
53374.92
55499.91
51300.00
54325.00
NFLX
Netflix, Inc.
Communication Services
Entertainment
2737.50
2750.00
2640.00
2665.00
NG
NovaGold Resources Inc.
Basic Materials
Gold
45820.00
50975.00
45820.00
50425.00
NGG
National Grid plc
Utilities
Utilities - Regulated Electric
64648.88
64648.88
60200.00
60425.00
NKE
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
5514.97
5904.96
5449.97
5714.97
NMR
Nomura Holdings, Inc.
Financial Services
Capital Markets
12030.00
12140.00
11700.00
12080.00
NU
Nu Holdings Ltd.
Financial Services
Banks - Regional
9690.00
9860.00
9425.00
9785.00
NUE
Nucor Corporation
Basic Materials
Steel
21480.00
23340.00
21480.00
23180.00
NVDA
NVIDIA Corporation
Technology
Semiconductors
13370.00
13540.00
12920.00
13250.00
NVS
Novartis AG
Healthcare
Drug Manufacturers - General
56475.00
56675.00
55725.00
55850.00