Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UAL
United Airlines Holdings, Inc.
Industrials
Airlines
31080.00
35080.00
31060.00
34140.00
UBER
Uber Technologies, Inc.
Technology
Software - Application
53250.00
53675.00
51625.00
52275.00
UGP
Ultrapar Participações S.A.
Energy
Oil & Gas Refining & Marketing
8430.00
8430.00
7625.00
7635.00
URBN
Urban Outfitters, Inc.
Consumer Cyclical
Apparel Retail
54275.00
57400.00
54275.00
55275.00
USB
U.S. Bancorp
Financial Services
Banks - Regional
16320.00
16400.00
16030.00
16180.00