Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARXK
ARK Innovation UCITS ETF Class A USD Accumulation
-
-
7.21
7.61
7.15
7.59
ARXX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
5.16
5.39
5.09
5.24
ASCH
abrdn Future Supply Chains UCITS ETF USD Accumulating
-
-
1.41
1.44
1.41
1.41
ASCI
abrdn 3 ICAV-Fut.Sup.Chain.ETFR
-
-
1.65
1.66
1.64
1.64
ASG
Assicurazioni Generali S.p.A.
Financial Services
Insurance - Diversified
39.26
39.26
38.09
38.69
ASHE
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - EUR (H) Dist
-
-
9.89
9.90
9.89
9.90
ASHT
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc
-
-
8.91
8.95
8.90
8.90
ASHU
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc
-
-
10.39
10.40
10.39
10.40
ASLT
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Dist
-
-
8.65
8.68
8.64
8.64
ASLU
AXA IM Short Duration Income UCITS ETF - USD Dist
-
-
10.06
10.09
10.06
10.09
ASME
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
1428.40
1436.00
1359.00
1384.20
ASPF
Amundi S&P 500 Financials UCITS ETF USD Acc
-
-
4.33
4.33
4.24
4.28
ASR1
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation
-
-
14.03
14.06
13.88
13.96
ASRC
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation
-
-
10.75
10.90
10.75
10.90
ASRD
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
-
-
9.63
9.75
9.63
9.75
ASRF
BNP Paribas Easy € High Yield SRI Fossil Free
-
-
11.25
11.33
11.23
11.33
ASRG
BNP Paribas Easy € High Yield SRI Fossil Free
-
-
9.05
9.11
9.03
9.11
ASRR
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation
-
-
38.73
39.01
38.42
38.58
ASRS
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
-
-
15.24
15.32
14.95
14.95
ASRW
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF
-
-
18.95
19.01
18.79
19.01
ASRY
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
17.03
17.08
16.93
17.03
ASRZ
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
-
-
15.75
15.79
15.50
15.50
ASWA
Nuclear Renaissance UCITS ETF USD Acc
-
-
7.60
7.65
7.46
7.53
ASWC
Future of Defence UCITS ETF
-
-
17.90
18.40
17.75
18.36
ASWD
Sprott Pure Play Copper Miners UCITS ETF
-
-
19.53
20.66
19.21
20.62