Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Hedged Acc (C)
-
-
25.26
25.44
24.99
25.09
CFC
aconnic AG
0.63
0.63
0.49
0.57
Amundi ETF DAX UCITS ETF DR
-
-
445.20
449.50
441.70
443.85
CGM
Capgemini SE
104.90
104.90
99.26
101.85
CGN
The Cigna Group
245.40
246.50
240.50
240.50
CGX
CGRE AG
16.20
16.20
15.90
15.90
CHG
CHAPTERS Group AG
32.60
33.05
32.00
32.55
KraneShares ICBCCS S&P China 500 Index UCITS ETF USD
-
-
14.12
14.32
13.94
14.02
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
3.73
3.77
3.72
3.75
UBS MSCI United Kingdom UCITS ETF hEUR dis
-
-
3.09
3.12
3.05
3.06
UBSLFS-UBS BBG Jpn Gov1-3 UETFA
-
-
6.28
6.28
6.25
6.25
UBS EURO STOXX 50 ESG UCITS ETF EUR acc
-
-
19.75
19.90
19.59
19.63
UBS Core BBG EUR Gov 1-10 UCITS ETF EUR acc
-
-
17.19
17.24
17.18
17.24
UBS MSCI World ex USA USD I-A3 acc
-
-
14.68
14.74
14.48
14.56
UBS EUR AAA CLO UCITS ETF EUR acc
-
-
10.32
10.34
10.31
10.32
UBSLFS-U.C.BBG EO Ar.Lq.Crp.UEA
-
-
9.68
9.72
9.68
9.72
UBSLFS-U.C.BBG EO I-L.Bd1-10UEN
-
-
8.84
8.84
8.80
8.81
UBSLFS-UBS CoreBBG US Tr.10+UEN
-
-
8.48
8.59
8.48
8.57
UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc
-
-
16.87
16.94
16.51
16.70
UBSLFS-UBS CoreBBG US Tr.10+UEN
-
-
8.27
8.39
8.27
8.37
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR dis
-
-
9.23
9.29
9.23
9.29
UBS(L)FS-UBS Core MSCI Eur.UE N
-
-
11.49
11.59
11.35
11.40
UBS Core BBG US Treasury 1-10 UCITS ETF USD acc
-
-
10.56
10.61
10.56
10.58
UBS EUR Treasury Yield Plus UCITS ETF EUR Acc
-
-
10.07
10.11
10.06
10.11
UBS USD Treasury Yield Plus UCITS ETF USD dis
-
-
8.47
8.53
8.47
8.51