Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H1D5
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
-
-
178.23
179.43
177.29
179.29
H1W
Klarna Group PLC R
Financial Services
Credit Services
14.20
15.70
14.12
15.70
H2A
H2APEX Group SCA
Basic Materials
Specialty Chemicals
1.05
1.09
0.95
0.97
H2O
Enapter AG
Industrials
Specialty Industrial Machinery
1.30
1.48
1.26
1.44
H3R0
Global X Video Games & Esports UCITS ETF
-
-
10.64
10.66
10.44
10.51
H410
HSBC MSCI Emerging Markets UCITS ETF
-
-
14.68
15.12
14.68
15.01
H411
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
-
-
79.31
82.08
79.28
81.38
H412
HSBC USA Screened Equity UCITS ETF
-
-
35.56
35.65
35.28
35.58
H414
Hsbc Plus Emerging Markets Equity Quant Active Ucits Etf
-
-
11.84
12.19
11.84
12.11
H415
HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing
-
-
10.92
10.98
10.86
10.94
H416
HSBC Plus World Equity Quant Active UCITS ETF USD Acc
-
-
11.00
11.04
10.94
11.01
H417
HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF USD Dist
-
-
11.67
12.02
11.67
11.94
H41C
HSBC Developed World Screened Equity UCITS ETF
-
-
29.03
29.16
28.86
29.12
H41D
HSBC MSCI World Value Screened UCITS ETF USD Acc
-
-
24.42
24.54
24.28
24.54
H41E
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
-
-
21.86
22.93
21.84
22.78
H41F
HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
-
-
26.73
27.22
26.57
26.90
H41G
HSBC MSCI World Small Cap Screened UCITS ETF USD Acc
-
-
22.68
22.86
22.56
22.75
H41H
HSBC MSCI World UCITS ETF
-
-
42.08
42.26
41.74
42.15
H41K
HSBC MSCI CHINA A UCITS ETF
-
-
11.30
11.37
11.25
11.25
H41R
HSBC Gl.Fds-Global Corp.Bd R
-
-
11.34
11.43
11.34
11.40
H41V
HSBC NASDAQ Global Climate Tech UCITS ETF
-
-
14.94
15.31
14.90
14.91
H41X
HSBC S&P India Tech UCITS ETF EUR (Acc)
-
-
15.27
15.54
15.05
15.33
H41Z
HSBC PLUS USA Equity Quant Active UCITS ETF USD Acc
-
-
11.17
11.22
11.14
11.19
H4Z1
HSBC Emerging Market Screened Equity UCITS ETF
-
-
19.40
19.75
19.34
19.49
H4Z2
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
-
-
25.50
27.04
25.40
26.90