Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INW
GBS Software AG
Technology
Software - Infrastructure
3.80
3.92
3.66
3.82
INY0
Inyova Impact Investing Active Equity Fund EUR ETF
-
-
107.54
107.92
106.90
107.42
IOS
IONOS Group SE
Technology
Information Technology Services
28.34
28.34
26.34
28.14
IPOK
Heidelberger Beteiligungsholding AG
Financial Services
Asset Management
208.00
208.00
197.00
202.00
IPRE
iShares European Property Yield UCITS ETF EUR (Acc)
-
-
4.94
4.98
4.90
4.95
IQGA
Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF USD Acc
-
-
5.67
5.71
5.65
5.67
IQGE
Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc
-
-
6.47
6.50
6.42
6.47
IQHE
Invesco Markets II plc - Invesco Europe Enhanced Equity UCITS ETF
-
-
5.99
6.05
5.92
5.92
IQQ0
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
-
-
64.49
64.64
63.50
63.55
IQQ4
iShares Asia Property Yield UCITS ETF USD (Dist)
-
-
19.38
19.38
18.85
18.95
IQQ5
iShares MSCI Turkey UCITS ETF USD (Dist)
-
-
18.90
19.03
18.14
18.26
IQQ6
iShares Developed Markets Property Yield UCITS ETF USD (Dist)
-
-
22.41
22.41
22.03
22.07
IQQ7
iShares US Property Yield UCITS ETF USD (Dist)
-
-
28.40
28.56
27.88
27.97
IQQ9
iShares BIC 50 UCITS ETF USD (Dist)
-
-
20.20
20.33
19.55
19.64
IQQA
iShares Euro Dividend UCITS ETF EUR Dist
-
-
25.91
26.08
25.65
25.74
IQQB
iShares MSCI Brazil UCITS ETF USD (Dist)
-
-
25.31
25.56
24.49
24.65
IQQC
iShares China Large Cap UCITS ETF USD (Dist)
-
-
87.62
88.44
85.42
86.47
IQQD
iShares UK Dividend UCITS ETF GBP (Dist)
-
-
11.77
11.85
11.48
11.48
IQQE
iShares MSCI EM UCITS ETF USD (Dist)
-
-
57.48
59.24
57.38
58.88
IQQF
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
-
-
82.53
85.52
82.21
85.04
IQQG
iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
-
-
71.05
71.50
70.28
70.34
IQQH
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
-
-
11.18
11.71
11.17
11.54
IQQI
iShares Global Infrastructure UCITS ETF USD (Dist)
-
-
34.22
34.22
33.17
33.17
IQQJ
iShares MSCI Japan UCITS ETF USD (Dist)
-
-
24.33
24.51
24.12
24.51
IQQK
iShares MSCI Korea UCITS ETF USD (Dist)
-
-
115.98
127.00
114.58
126.14