Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LEER
Amundi MSCI Eastern Europe Ex Russia UCITS ETF
-
-
43.26
43.66
42.94
43.46
LEEU
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF
-
-
30.61
30.65
30.31
30.48
LEG
LEG Immobilien SE
Real Estate
Real Estate Services
55.93
56.97
55.12
55.75
LEI
Leifheit Aktiengesellschaft
Consumer Defensive
Household & Personal Products
17.25
17.55
17.00
17.50
LEMA
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc
-
-
73.75
75.93
73.72
75.43
LESA
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
-
-
59.32
59.91
59.32
59.91
LESU
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
-
-
51.45
51.62
51.10
51.50
LFEP
Lloyd Focused Equity UCITS ETF USD Accumulating
-
-
19.81
19.90
19.46
19.90
LFOD
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
-
-
94.45
94.67
91.61
91.61
LGGA
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
11.15
11.22
10.95
11.17
LGGE
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
18.04
18.12
17.79
17.84
LGGM
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
-
-
11.73
11.83
11.57
11.68
LGQG
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
-
-
360.15
362.60
356.80
358.70
LGQI
Amundi Global Equity Quality Income UCITS ETF Dist
-
-
158.72
159.28
155.24
155.24
LGQK
Amundi MSCI Pacific Ex Japan UCITS ETF Dist
-
-
105.14
105.42
103.38
104.76
LGQM
Amundi Pan Africa UCITS ETF Acc
-
-
14.75
15.28
14.68
15.18
LGWS
Amundi MSCI EMU Value Factor ETF Distribution
-
-
182.70
183.94
181.26
181.38
LGWT
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist
-
-
213.85
214.75
210.80
212.45
LGWU
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
-
-
447.60
451.95
444.50
448.85
LHA
Deutsche Lufthansa AG
Industrials
Airlines
8.20
8.67
7.99
8.58
LHKG
Amundi MSCI China ESG Selection Extra UCITS ETF Dist
-
-
23.37
23.59
22.90
23.19
LHTC
Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF
-
-
152.46
153.14
147.90
149.48
LI7U
Global X Lithium & Battery Tech UCITS ETF
-
-
13.29
13.61
13.16
13.59
LIGS
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
-
-
149.86
151.60
148.94
150.66
LIK
LIMES Schlosskliniken AG
Healthcare
Medical Care Facilities
510.00
520.00
492.00
520.00