Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QH9
ADTRAN Holdings, Inc.
Technology
Communication Equipment
13.55
17.11
13.06
14.21
QIA
Qiagen N.V.
Healthcare
Diagnostics & Research
30.46
31.92
30.19
31.65
QJQ
ISS A/S
Industrials
Specialty Business Services
35.42
35.80
35.16
35.16
QJUN
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June Class A ACC
-
-
19.37
19.43
19.32
19.32
QOMP
iShares Quantum Computing UCITS ETF USD (Acc)
-
-
6.22
6.27
5.86
6.05
QQCC
Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF USD Acc
-
-
6.19
6.51
5.92
6.21
QQCQ
Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF USD Acc
-
-
7.09
7.33
7.06
7.33
QQIA
Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist
-
-
18.52
19.10
18.35
18.61
QRED
CT QR Series European Equity Active UCITS ETF Inc EUR
-
-
10.62
10.70
10.51
10.54
QREU
CT QR Series European Equity Active UCITS ETF Acc EUR
-
-
11.57
11.64
11.46
11.49
QRGD
CT QR Series Global Equity Active UCITS ETF Inc USD
-
-
11.07
11.09
11.04
11.09
QRGE
CT QR Series Global Equity Active UCITS ETF Acc USD
-
-
9.82
9.86
9.76
9.81
QRGU
CT QR Series Global Equity Active UCITS ETF Acc USD
-
-
11.43
11.48
11.32
11.45
QRGW
CT QR Series Global Equity Active UCITS ETF Inc USD
-
-
9.53
9.58
9.48
9.52
QRUD
CT QR Series US Equity Active UCITS ETF Inc USD
-
-
10.74
10.83
10.74
10.83
QRUS
CT QR Series US Equity Active UCITS ETF Acc USD
-
-
9.47
9.49
9.41
9.48
QRUU
ColThnIE-CTQRS.US Eq.Act.ETF R
-
-
11.04
11.08
11.04
11.08
QRUW
CT QR Series US Equity Active UCITS ETF Inc USD
-
-
9.27
9.29
9.22
9.29
QS51
Straumann Holding AG
Healthcare
Medical Instruments & Supplies
101.00
104.00
96.00
104.00
QSEP
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF September Class A Acc
-
-
21.01
21.07
20.89
21.00
QSPA
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Acc
-
-
5.35
5.39
5.32
5.33
QSPD
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist
-
-
5.32
5.35
5.28
5.29
QTS
IQVIA Holdings Inc.
Healthcare
Diagnostics & Research
145.50
146.40
143.10
143.10
QUED
BNP Paribas Easy Quality Europe UCITS ETF Dis
-
-
153.28
154.18
151.26
152.42
QUEJ
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation
-
-
28.33
28.34
28.01
28.04