Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VGUE
Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulation
-
-
20.11
20.29
20.11
20.23
VGVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
122.70
123.42
122.08
123.06
VGVF
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
128.76
129.60
128.12
129.22
VGWD
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
78.24
78.46
77.38
77.55
VGWE
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
88.84
89.17
88.01
88.25
VGWL
Vanguard FTSE All-World UCITS ETF
-
-
158.24
159.36
157.58
158.80
VH2
Friedrich Vorwerk Group SE
Industrials
Engineering & Construction
69.20
70.45
65.75
65.75
VIA
Viatris Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
14.10
14.67
13.70
13.75
VIB3
Villeroy & Boch AG
Industrials
Building Products & Equipment
16.25
16.55
16.05
16.05
VIGB
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
-
-
19.12
19.15
19.09
19.15
VIH1
VIB Vermögen AG
Real Estate
Real Estate Services
8.08
8.08
7.74
7.80
VJPA
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
41.01
41.31
40.46
40.90
VJPE
Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
-
-
71.15
72.00
69.97
70.97
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
43.79
44.20
43.23
43.64
VLED
BNP Paribas Easy Low Vol Europe UCITS ETF Dis
-
-
165.52
166.26
163.60
163.76
VLEU
BNP Paribas Easy Low Vol EuropeUCITS ETF Cap
-
-
216.15
217.50
213.50
213.90
VME
Viromed Medical AG N
Healthcare
Medical Devices
6.60
6.60
6.00
6.30
VMID
Vanguard FTSE 250 UCITS ETF
-
-
41.56
41.95
41.08
41.54
VMIG
Vanguard FTSE 250 UCITS ETF GBP Accumulation
-
-
50.81
51.24
50.24
50.72
VNA
Vonovia SE
Real Estate
Real Estate Services
21.46
21.93
21.30
21.43
VNRA
Vanguard FTSE North America UCITS ETF USD Accumulation
-
-
162.62
163.44
161.96
163.10
VNRT
Vanguard FTSE North America UCITS ETF
-
-
157.84
158.60
157.16
158.30
VNX
NXP Semiconductors N.V.
Technology
Semiconductors
281.35
300.55
276.10
277.90
VODI
Vodafone Group Public Limited Company
Communication Services
Telecom Services
1.31
1.31
1.26
1.28
VOOL
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
-
-
0.75
0.75
0.72
0.73