Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8282
Gameone Holdings Limited
Communication Services
Electronic Gaming & Multimedia
0.61
0.61
0.50
0.58
82822
CSOP ETF Series - CSOP FTSE China A50 ETF
-
-
13.93
14.26
13.80
13.80
82823
iShares Asia Trust - iShares FTSE A50 China Index ETF
-
-
15.03
15.45
15.03
15.33
82828
Hang Seng China Enterprises Index ETF
-
-
76.32
76.34
73.68
74.88
8283
Zhongshi Minan Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.60
0.61
0.42
0.44
82832
Bosera ETFs - Bosera FTSE China A50 Index ETF
-
-
11.71
11.78
11.05
11.05
82839
ChinaAMC MSCI China A 50 Connect ETF
-
-
28.54
29.28
28.12
28.96
82840
SPDR Gold Shares
-
-
2825.00
2825.00
2727.00
2808.00
82846
iShares Asia Trust - iShares Core CSI 300 Index ETF
-
-
33.02
33.38
32.70
32.96
8285
Sling Group Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.05
0.05
0.04
0.04
8286
Shanxi Changcheng Microlight Equipment Co. Ltd.
Technology
Communication Equipment
0.16
0.16
0.12
0.13
8290
Ahsay Backup Software Development Company Limited
Technology
Software - Application
0.05
0.06
0.05
0.06
8291
Hong Kong Entertainment International Holdings Limited
Consumer Cyclical
Packaging & Containers
0.31
0.31
0.31
0.31
8292
VSING Limited
Communication Services
Entertainment
0.19
0.21
0.18
0.20
8293
SingAsia Holdings Limited
Industrials
Staffing & Employment Services
0.25
0.26
0.23
0.25
8295
Kingwisoft Technology Group Company Limited
Financial Services
Capital Markets
0.03
0.03
0.03
0.03
8296
Sino-Life Group Limited
Consumer Cyclical
Personal Services
0.31
0.35
0.28
0.34
8299
GT Gold Holdings Limited
Basic Materials
Gold
0.41
0.42
0.36
0.37
8300
Jin Mi Fang Group Holdings Limited
Consumer Cyclical
Restaurants
0.03
0.03
0.03
0.03
83005
CSOP ETF Series - CSOP CSI 500 ETF
-
-
24.26
24.26
23.78
23.78
83010
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
-
-
77.62
79.08
77.60
79.08
83038
Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index Etf
-
-
31.18
31.18
30.90
30.90
83042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
8.09
8.09
7.73
7.73
83046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
4.26
4.28
4.06
4.08
8305
Sheng Tang Holdings Limited
Industrials
Engineering & Construction
0.19
0.19
0.18
0.18