Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8547
Pacific Legend Group Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.15
0.16
0.13
0.14
8549
Golden Leaf International Group Limited
Industrials
Engineering & Construction
0.28
0.28
0.25
0.25
8601
Boltek Holdings Limited
Industrials
Engineering & Construction
0.24
0.24
0.24
0.24
8603
Fameglow Holdings Limited
Consumer Cyclical
Personal Services
8.00
9.47
8.00
8.95
8606
Kinetix Systems Holdings Limited
Technology
Information Technology Services
0.06
0.06
0.06
0.06
8610
BBSB INTL
Industrials
Engineering & Construction
0.55
0.57
0.54
0.57
8611
Mindtell Technology Limited
Technology
Information Technology Services
0.80
0.80
0.71
0.72
8612
World Super Holdings Limited
Industrials
Rental & Leasing Services
0.11
0.13
0.10
0.11
8613
Oriental Payment Group Holdings Limited
Technology
Software - Infrastructure
0.04
0.04
0.04
0.04
8616
Sunray Engineering Group Limited
Industrials
Engineering & Construction
0.06
0.06
0.06
0.06
8619
NIU Holdings Limited
Industrials
Engineering & Construction
0.18
0.18
0.18
0.18
8620
Asia-express Logistics Holdings Limited
Industrials
Airports & Air Services
0.15
0.15
0.14
0.15
8621
Metropolis Capital Holdings Limited
Financial Services
Credit Services
0.04
0.04
0.04
0.04
8622
Joyzyme Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.31
0.31
0.20
0.22
8623
China Saftower International Holding Group Limited
Industrials
Electrical Equipment & Parts
0.12
0.13
0.12
0.12
8627
Orange Tour Cultural Holding Limited
Communication Services
Advertising Agencies
0.07
0.07
0.06
0.07
8629
Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.
Industrials
Engineering & Construction
8.47
8.49
8.28
8.28
8631
Sun Kong Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.57
0.57
0.47
0.47
8635
Elephant Holdings Group Limited
Technology
Software - Application
0.35
0.37
0.33
0.35
8637
Metasurface Technologies Holdings Limited
Industrials
Specialty Industrial Machinery
3.83
4.30
3.78
4.05
8645
Byte Metaverse Holdings Limited
Technology
Information Technology Services
0.39
0.42
0.36
0.42
8646
China Hongguang Holdings Limited
Industrials
Building Products & Equipment
0.25
0.25
0.23
0.24
8657
True Partner Capital Holding Limited
Financial Services
Asset Management
0.32
0.33
0.30
0.33
8659
Yik Wo International Holdings Limited
Consumer Cyclical
Packaging & Containers
0.12
0.13
0.12
0.12
8668
Ying Hai Group Holdings Company Limited
Consumer Cyclical
Travel Services
0.10
0.10
0.10
0.10