Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9969
InnoCare Pharma Limited
Healthcare
Biotechnology
12.04
12.04
11.16
11.63
9973
Chery Automobile Co., Ltd.
Consumer Cyclical
Auto Manufacturers
27.80
27.80
26.42
27.44
9978
Fineland Living Services Group Limited
Real Estate
Real Estate Services
0.13
0.16
0.13
0.14
9979
Greentown Management Holdings Company Limited
Real Estate
Real Estate Services
2.19
2.19
1.99
2.02
9980
Eastroc Beverage (Group) Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
150.30
151.90
124.50
132.30
9981
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
Industrials
Electrical Equipment & Parts
14.50
16.31
14.30
15.29
9982
Central China Management Company Limited
Real Estate
Real Estate Services
0.13
0.13
0.11
0.12
9983
Central China New Life Limited
Real Estate
Real Estate Services
0.41
0.43
0.39
0.40
9985
WEILONG Delicious Global Holdings Ltd
Consumer Defensive
Packaged Foods
8.42
8.44
7.94
8.16
9987
Yum China Holdings, Inc.
Consumer Cyclical
Restaurants
342.71
349.20
333.00
343.00
9988
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
127.20
129.30
120.00
120.90
9989
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.25
4.47
4.01
4.13
9990
Archosaur Games Inc.
Communication Services
Electronic Gaming & Multimedia
2.10
2.15
1.86
1.97
9991
Baozun Inc.
Consumer Cyclical
Internet Retail
6.23
6.91
6.23
6.69
9992
Pop Mart International Group Limited
Consumer Cyclical
Leisure
150.00
181.00
144.00
173.40
9993
Radiance Holdings (Group) Company Limited
Real Estate
Real Estate - Development
1.85
2.74
1.58
1.69
9995
RemeGen Co., Ltd.
Healthcare
Biotechnology
83.40
85.65
77.30
82.65
9996
Peijia Medical Limited
Healthcare
Medical Devices
5.31
5.31
4.67
4.72
9998
Kwan Yong Holdings Limited
Industrials
Engineering & Construction
0.39
0.39
0.36
0.39
9999
NetEase, Inc.
Communication Services
Electronic Gaming & Multimedia
186.20
198.10
184.20
194.10