Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0127
Chinese Estates Holdings Limited
Real Estate
Real Estate - Diversified
1.21
1.21
1.15
1.16
0128
ENM Holdings Limited
Consumer Cyclical
Apparel Retail
0.30
0.30
0.30
0.30
0129
Asia Standard International Group Limited
Financial Services
Asset Management
0.19
0.19
0.19
0.19
0130
Moiselle International Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.19
0.19
0.19
0.19
0131
Cheuk Nang (Holdings) Limited
Real Estate
Real Estate - Development
1.29
1.32
1.28
1.28
0132
Hing Yip Holdings Limited
Industrials
Conglomerates
0.20
0.21
0.19
0.20
0133
China Merchants China Direct Investments Limited
Financial Services
Asset Management
23.60
24.56
22.62
24.14
0135
Kunlun Energy Company Limited
Energy
Oil & Gas Refining & Marketing
7.14
7.14
6.96
6.99
0136
China Ruyi Holdings Limited
Communication Services
Entertainment
1.45
1.49
1.31
1.36
0137
Jinhui Holdings Company Limited
Industrials
Marine Shipping
0.65
0.65
0.56
0.61
0138
CCT Fortis Holdings Limited
Industrials
Conglomerates
0.44
0.44
0.35
0.40
0139
Smart Fish Wealthlink Holdings Limited
Financial Services
Capital Markets
0.13
0.13
0.11
0.12
0142
First Pacific Company Limited
Consumer Defensive
Packaged Foods
5.19
5.20
4.95
5.11
0144
China Merchants Port Holdings Company Limited
Industrials
Marine Shipping
15.60
16.05
15.18
15.39
0145
CCIAM Future Energy Limited
Industrials
Building Products & Equipment
0.19
0.22
0.19
0.19
0146
Tai Ping Carpets International Limited
Consumer Cyclical
Textile Manufacturing
1.52
1.52
1.44
1.44
0147
International Business Settlement Holdings Limited
Real Estate
Real Estate - Development
0.07
0.08
0.06
0.07
0148
Kingboard Holdings Limited
Industrials
Conglomerates
60.20
69.10
59.00
65.75
0149
China Agri-Products Exchange Limited
Real Estate
Real Estate - Diversified
0.07
0.07
0.05
0.07
0150
Hypebeast Limited
Communication Services
Internet Content & Information
0.16
0.16
0.15
0.16
0151
Want Want China Holdings Limited
Consumer Defensive
Packaged Foods
4.08
4.16
3.95
4.16
0152
Shenzhen International Holdings Limited
Industrials
Infrastructure Operations
5.95
5.98
5.80
5.95
0154
Beijing Enterprises Environment Group Limited
Industrials
Waste Management
0.50
0.50
0.49
0.49
0156
Lippo China Resources Limited
Consumer Cyclical
Restaurants
1.01
1.04
1.00
1.02
0157
Natural Beauty Bio-Technology Limited
Consumer Defensive
Household & Personal Products
0.46
0.46
0.44
0.46