Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2150
Nayuki Holdings Limited
Consumer Cyclical
Restaurants
0.66
0.67
0.61
0.66
2153
Tat Hong Equipment Service Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
0.90
0.90
0.85
0.88
2155
Morimatsu International Holdings Company Limited
Industrials
Specialty Industrial Machinery
8.98
10.49
8.67
9.28
2156
C&D Property Management Group Co. Limited
Real Estate
Real Estate Services
2.68
2.74
2.56
2.72
2157
Lepu Biopharma Co., Ltd.
Healthcare
Biotechnology
4.61
4.59
3.96
4.26
2158
Yidu Tech Inc.
Healthcare
Health Information Services
5.56
5.62
5.16
5.24
2159
Mediwelcome Healthcare Management & Technology Inc.
Healthcare
Health Information Services
1.60
1.69
1.54
1.61
2160
MicroPort CardioFlow Medtech Corporation
Healthcare
Medical Devices
1.88
1.92
1.63
1.66
2161
JBM (Healthcare) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.41
2.44
2.35
2.39
2162
Keymed Biosciences Inc.
Healthcare
Biotechnology
61.65
64.00
57.45
61.80
2165
Ling Yue Services Group Limited
Real Estate
Real Estate Services
1.69
1.70
1.69
1.69
2166
Smart-Core Holdings Limited
Technology
Electronics & Computer Distribution
4.79
5.63
4.63
4.97
2167
TI Cloud Inc.
Technology
Software - Infrastructure
3.22
3.22
2.90
3.01
2168
Kaisa Prosperity Holdings Limited
Real Estate
Real Estate Services
1.05
1.07
1.01
1.04
2169
Canggang Railway Limited
Industrials
Railroads
0.55
0.56
0.52
0.54
2170
Suzhou Basecare Medical Corporation Limited
Healthcare
Medical Devices
1.55
1.55
1.33
1.41
2171
CARsgen Therapeutics Holdings Limited
Healthcare
Biotechnology
16.98
18.51
16.50
18.11
2172
MicroPort NeuroScientific Corporation
Healthcare
Medical Devices
9.16
9.83
8.62
9.20
2175
China General Education Group Limited
Consumer Defensive
Education & Training Services
3.28
3.40
3.15
3.17
2176
CCID Consulting Company Limited
Industrials
Consulting Services
0.77
0.77
0.69
0.70
2177
UNQ Holdings Limited
Consumer Defensive
Household & Personal Products
2.46
2.53
2.43
2.51
2178
Petro-king Oilfield Services Limited
Energy
Oil & Gas Equipment & Services
0.23
0.23
0.21
0.21
2179
Jiangsu Recbio Technology Co., Ltd.
Healthcare
Biotechnology
5.00
5.00
4.74
4.74
2180
ManpowerGroup Greater China Limited
Industrials
Staffing & Employment Services
5.30
5.30
5.21
5.21
2181
Mabpharm Limited
Healthcare
Biotechnology
0.45
0.45
0.40
0.40