Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2772
Zhongliang Holdings Group Company Limited
Real Estate
Real Estate - Development
0.04
0.04
0.04
0.04
2777
Guangzhou R&F Properties Co., Ltd.
Real Estate
Real Estate - Development
0.38
0.39
0.36
0.36
2778
Champion Real Estate Investment Trust
Real Estate
Reit - Retail
2.40
2.44
2.34
2.43
2779
China Xinhua Education Group Limited
Consumer Defensive
Education & Training Services
0.43
0.43
0.40
0.40
2788
Chuangxin Industries Holdings Limited
Basic Materials
Aluminum
21.22
22.86
18.12
18.61
2789
Yuanda China Holdings Limited
Industrials
Engineering & Construction
0.17
0.17
0.16
0.16
2798
Perennial Energy Holdings Limited
Basic Materials
Coking Coal
0.98
1.04
0.98
0.99
2799
China CITIC Financial Asset Management Co., Ltd.
Financial Services
Asset Management
0.62
0.71
0.61
0.66
2800
Tracker Fund Of Hong Kong
-
-
25.90
26.00
24.98
25.40
2801
iShares Asia Trust - iShares Core MSCI China Index ETF
-
-
24.82
24.98
23.94
24.42
2803
Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF
-
-
9.97
10.00
9.90
10.00
2804
Premia ETF Series - Premia Vietnam ETF
-
-
101.25
102.05
100.05
100.55
2805
CG BS CNASEAN
-
-
9.72
9.72
9.60
9.66
2806
Global X ETF Series OFC - Global X China Consumer Brand ETF
-
-
40.28
40.50
39.22
40.40
2807
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
-
-
67.42
69.34
65.22
65.56
2809
Global X ETF Series OFC - Global X China Clean Energy ETF
-
-
122.00
125.50
121.45
122.45
2810
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF
-
-
75.50
75.50
75.02
75.20
2812
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
-
-
11.33
11.52
10.95
11.08
2814
Samsung ETFs Trust - Samsung NYSE FANG+ETF
-
-
48.38
50.42
48.38
50.32
2815
Global X Exchange Traded Funds Series OFC - Global X China Little Giant ETF
-
-
93.44
95.90
88.50
88.64
2820
Global X ETF Series - Global X China Biotech ETF
-
-
64.42
65.02
61.88
64.56
2822
CSOP ETF Series - CSOP FTSE China A50 ETF
-
-
15.83
16.52
15.83
16.35
2823
iShares Asia Trust - iShares FTSE A50 China Index ETF
-
-
17.32
17.90
17.32
17.70
2824
E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF
-
-
10.26
10.60
9.80
10.06
2825
World Index Shares ETFs - CSI HK 100 Tracker
-
-
29.52
29.52
28.68
29.10