Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8193
Asia-Pac Financial Investment Company Limited
Financial Services
Capital Markets
0.29
0.29
0.11
0.13
8279
AGTech Holdings Limited
Consumer Cyclical
Gambling
0.68
0.70
0.64
0.67
8290
Ahsay Backup Software Development Company Limited
Technology
Software - Application
0.05
0.06
0.05
0.06
8320
Allied Sustainability and Environmental Consultants Group Limited
Industrials
Waste Management
0.10
0.10
0.10
0.10
8333
Astrum Financial Holdings Limited
Financial Services
Capital Markets
0.65
0.65
0.64
0.64
8341
Aeso Holding Limited
Industrials
Consulting Services
0.17
0.17
0.13
0.16
8400
Asia Pioneer Entertainment Holdings Limited
Consumer Cyclical
Gambling
0.13
0.13
0.11
0.12
8413
Asia Grocery Distribution Limited
Consumer Defensive
Food Distribution
0.07
0.08
0.07
0.07
8419
AV Promotions Holdings Limited
Industrials
Specialty Business Services
0.08
0.08
0.07
0.07
8545
Amuse Group Holding Limited
Consumer Cyclical
Leisure
0.04
0.04
0.04
0.04
8620
Asia-express Logistics Holdings Limited
Industrials
Airports & Air Services
0.15
0.15
0.14
0.15
9860
Adicon Holdings Limited
Healthcare
Diagnostics & Research
4.23
4.61
4.09
4.30
9919
Activation Group Holdings Limited
Communication Services
Advertising Agencies
0.91
0.93
0.82
0.92
9926
Akeso, Inc.
Healthcare
Biotechnology
116.00
120.20
109.30
118.10
9966
Alphamab Oncology
Healthcare
Biotechnology
9.35
10.18
8.92
9.10
9988
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
127.20
129.30
120.00
120.90
9990
Archosaur Games Inc.
Communication Services
Electronic Gaming & Multimedia
2.10
2.15
1.86
1.97