Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Partytime Culture Holdings Limited
0.14
0.16
0.14
0.14
CR Construction Group Holdings Limited
0.41
0.43
0.40
0.43
China Leon Inspection Holding Limited
1.31
1.50
1.30
1.50
Chanjet Information Technology Company Limited
5.25
5.40
4.50
4.71
Chen Lin Education Group Holdings Limited
1.21
1.23
1.21
1.23
China Nature Energy Technology Holdings Limited
5.20
7.98
5.20
7.15
China Development Bank Financial Leasing Co., Ltd.
1.54
1.60
1.54
1.58
Cinese International Group Holdings Limited
0.14
0.14
0.10
0.10
Champion Alliance International Holdings Limited
0.18
0.19
0.18
0.18
Consun Pharmaceutical Group Limited
14.37
14.61
13.82
14.18
Central New Energy Holding Group Limited
9.70
9.94
7.50
8.35
China Parenting Network Holdings Limited
0.43
0.43
0.43
0.43
China Science and Education Industry Group Limited
0.49
0.52
0.44
0.47