Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0667
China East Education Holdings Limited
Consumer Defensive
Education & Training Services
4.68
4.88
4.43
4.46
0670
China Eastern Airlines Corporation Limited
Industrials
Airlines
3.75
3.96
3.61
3.80
0673
China Health Group Limited
Healthcare
Medical Distribution
0.52
0.56
0.52
0.54
0674
China Tangshang Holdings Limited
Real Estate
Real Estate Services
0.08
0.08
0.08
0.08
0681
Chinese People Holdings Company Limited
Utilities
Utilities - Regulated Gas
0.03
0.03
0.03
0.03
0682
Chaoda Modern Agriculture (Holdings) Limited
Consumer Defensive
Farm Products
0.25
0.25
0.23
0.23
0688
China Overseas Land & Investment Limited
Real Estate
Real Estate - Development
15.73
15.99
14.53
15.62
0691
China Shanshui Cement Group Limited
Basic Materials
Building Materials
0.37
0.39
0.37
0.37
0701
CNT Group Limited
Basic Materials
Specialty Chemicals
0.11
0.13
0.11
0.12
0712
Comtec Solar Systems Group Limited
Technology
Solar
0.08
0.08
0.08
0.08
0721
China Financial International Investments Limited
Financial Services
Asset Management
0.06
0.06
0.05
0.06
0727
Crown International Corporation Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.69
0.74
0.64
0.70
0728
China Telecom Corporation Limited
Communication Services
Telecom Services
5.37
5.39
5.13
5.18
0730
Capital Industrial Financial Services Group Limited
Financial Services
Credit Services
0.12
0.13
0.11
0.12
0731
C&D Newin Paper & Pulp Corporation Limited
Basic Materials
Paper & Paper Products
0.53
0.54
0.35
0.45
0736
China Properties Investment Holdings Limited
Financial Services
Credit Services
0.28
0.37
0.27
0.27
0745
China National Culture Group Limited
Communication Services
Advertising Agencies
3.88
3.88
3.65
3.80
0750
China Shuifa Singyes Energy Holdings Limited
Technology
Solar
0.22
0.24
0.21
0.24
0759
CEC International Holdings Limited
Consumer Defensive
Grocery Stores
0.20
0.20
0.18
0.19
0762
China Unicom (Hong Kong) Limited
Communication Services
Telecom Services
7.82
7.92
7.57
7.63
0772
China Literature Limited
Communication Services
Internet Content & Information
22.44
24.62
22.00
23.08
0775
CK Life Sciences Int'l., (Holdings) Inc.
Healthcare
Biotechnology
0.71
0.73
0.67
0.73
0788
China Tower Corporation Limited
Communication Services
Telecom Services
10.33
10.33
9.81
9.92
0798
China Electronics Optics Valley Union Holding Company Limited
Industrials
Conglomerates
0.19
0.20
0.19
0.19
0810
China Castson 81 Finance Company Limited
Financial Services
Asset Management
0.12
0.12
0.10
0.11