Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1823
Huayu Expressway Group Limited
Industrials
Infrastructure Operations
1.59
1.62
1.40
1.44
1882
Haitian International Holdings Limited
Industrials
Specialty Industrial Machinery
20.88
20.88
19.57
19.76
1891
Heng Hup Holdings Limited
Industrials
Metal Fabrication
0.18
0.20
0.18
0.19
1894
Hang Yick Holdings Company Limited
Basic Materials
Steel
0.36
0.39
0.36
0.39
1905
Haitong Unitrust International Financial Leasing Co., Ltd.
Financial Services
Credit Services
0.75
0.75
0.72
0.75
1955
Hong Kong Johnson Holdings Co., Ltd.
Industrials
Specialty Business Services
0.62
0.64
0.61
0.64
1968
Hingtex Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.16
0.17
0.16
0.17
2142
HBM Holdings Limited
Healthcare
Biotechnology
12.00
12.02
10.88
11.69
2226
Honworld Group Limited
Consumer Defensive
Packaged Foods
0.81
0.81
0.77
0.80
2255
Haichang Ocean Park Holdings Ltd.
Consumer Cyclical
Leisure
0.41
0.47
0.37
0.37
2265
Hongcheng Environmental Technology Company Limited
Industrials
Waste Management
1.40
1.40
1.18
1.30
2320
Hop Fung Group Holdings Limited
Consumer Cyclical
Packaging & Containers
0.06
0.06
0.06
0.06
2450
Huaibei GreenGold Industry Investment Co., Ltd.
Basic Materials
Building Materials
4.04
4.86
4.00
4.38
2502
Henan Jinyuan Hydrogenated Chemicals Co., Ltd.
Basic Materials
Specialty Chemicals
0.55
0.70
0.55
0.60
2511
HighTide Therapeutics, Inc.
Healthcare
Biotechnology
3.43
3.53
2.94
3.05
2525
Hesai Group
Consumer Cyclical
Auto Parts
167.90
170.70
151.80
157.90
2526
Hangzhou Diagens Biotechnology Co., Ltd.
Healthcare
Medical Devices
362.40
428.00
341.00
355.00
2529
Hollwin Urban Operation Service Group Co., Ltd
Industrials
Specialty Business Services
2.90
2.91
2.86
2.87
2552
Hua Medicine (Shanghai) Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3.00
3.11
2.54
2.63
2566
Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.
Healthcare
Biotechnology
6.20
6.30
5.71
5.99
2587
HealthyWay Inc.
Healthcare
Health Information Services
3.71
3.92
3.52
3.52
2593
Herbs Generation Group Holdings Limited
Consumer Defensive
Packaged Foods
1.13
1.20
1.04
1.05
2623
Hong Kong Gold Industry Group Limited
Basic Materials
Other Industrial Metals & Mining
4.90
5.19
4.60
4.78
2638
HK Electric Investments and HK Electric Investments Limited
Utilities
Utilities - Regulated Electric
6.36
6.59
6.22
6.45
2738
Huajin International Holdings Limited
Basic Materials
Steel
0.07
0.08
0.07
0.07