Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3828
Ming Fai International Holdings Limited
Consumer Defensive
Household & Personal Products
0.80
0.81
0.77
0.80
3880
Medtide Inc.
Healthcare
Biotechnology
22.28
22.48
21.20
21.74
3990
Midea Real Estate Holding Limited
Real Estate
Real Estate - Development
3.04
3.08
2.85
2.87
6667
Mega Genomics Limited
Healthcare
Diagnostics & Research
7.01
7.06
7.01
7.06
6809
MONTAGE TECH
Technology
Semiconductors
500.00
500.00
394.60
400.00
6939
MEGAIN Holding (Cayman) Co., Ltd.
Technology
Computer Hardware
2.10
2.67
2.06
2.38
7666
METIS TECHBIO-P
Healthcare
Biotechnology
16.88
18.29
14.54
14.78
8147
Millennium Pacific Group Holdings Limited
Technology
Consumer Electronics
0.73
0.79
0.72
0.77
8152
M&L Holdings Group Limited
Industrials
Industrial Distribution
0.07
0.08
0.07
0.07
8309
Man Shing Global Holdings Limited
Industrials
Waste Management
0.07
0.07
0.07
0.07
8426
Modern Living Investments Holdings Limited
Real Estate
Real Estate Services
0.29
0.29
0.25
0.27
8447
MS Concept Limited
Consumer Cyclical
Restaurants
0.08
0.08
0.07
0.07
8456
Mansion International Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.35
0.40
0.35
0.40
8473
Mi Ming Mart Holdings Limited
Consumer Cyclical
Specialty Retail
0.10
0.10
0.10
0.10
8483
Max Sight Group Holdings Limited
Consumer Cyclical
Personal Services
0.12
0.14
0.12
0.14
8511
Min Fu International Holding Limited
Technology
Scientific & Technical Instruments
0.97
0.99
0.70
0.93
8513
MaxWin International Holdings Limited
Healthcare
Medical Instruments & Supplies
0.42
0.42
0.39
0.41
8611
Mindtell Technology Limited
Technology
Information Technology Services
0.80
0.80
0.71
0.72
8621
Metropolis Capital Holdings Limited
Financial Services
Credit Services
0.04
0.04
0.04
0.04
8637
Metasurface Technologies Holdings Limited
Industrials
Specialty Industrial Machinery
3.83
4.30
3.78
4.05
9425
Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf
-
-
0.50
0.50
0.47
0.47
9879
Migao Group Holdings Limited
Basic Materials
Agricultural Inputs
8.90
9.30
8.45
8.80
9896
MINISO Group Holding Limited
Consumer Cyclical
Specialty Retail
26.50
26.64
23.70
25.86