Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6686
Noah Holdings Limited
Financial Services
Asset Management
16.83
17.06
16.02
16.22
8163
NOIZ Group Limited
Financial Services
Financial Conglomerates
0.03
0.03
0.03
0.03
8412
New Amante Group Limited
Consumer Cyclical
Restaurants
0.34
0.34
0.34
0.34
8420
Nexion Technologies Limited
Technology
Software - Infrastructure
0.03
0.05
0.03
0.04
8445
Noble Engineering Group Holdings Limited
Industrials
Engineering & Construction
0.12
0.13
0.10
0.12
8490
Niche-Tech Semiconductor Materials Limited
Technology
Semiconductor Equipment & Materials
0.15
0.26
0.15
0.17
8619
NIU Holdings Limited
Industrials
Engineering & Construction
0.18
0.18
0.18
0.18
9600
Newlink Technology Inc.
Technology
Software - Application
0.20
0.22
0.19
0.19
9616
Neutech Group Limited
Consumer Defensive
Education & Training Services
2.21
2.25
2.20
2.23
9633
Nongfu Spring Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
42.60
44.72
41.84
42.80
9866
NIO Inc.
Consumer Cyclical
Auto Manufacturers
41.42
46.08
40.50
42.50
9887
Nanjing Leads Biolabs Co., Ltd.
Healthcare
Biotechnology
64.00
64.00
60.20
61.30
9899
NetEase Cloud Music Inc.
Communication Services
Internet Content & Information
115.50
125.50
113.20
118.90
9901
New Oriental Education & Technology Group Inc.
Consumer Defensive
Education & Training Services
36.96
37.86
36.00
36.44
9911
Newborn Town Inc.
Technology
Software - Application
8.43
8.43
7.66
7.95
9999
NetEase, Inc.
Communication Services
Electronic Gaming & Multimedia
186.20
198.10
184.20
194.10