Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8532
Polyfair Holdings Limited
Industrials
Engineering & Construction
0.07
0.07
0.07
0.07
8547
Pacific Legend Group Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.15
0.16
0.13
0.14
9070
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
-
-
5.36
5.37
5.23
5.27
9151
Premia China STAR50 ETF
-
-
1.66
1.68
1.58
1.58
9159
Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf
-
-
21.80
22.62
21.80
22.58
9173
Premia ETF Series - Premia CSI Caixin China New Economy ETF
-
-
1.40
1.40
1.40
1.40
9181
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
-
-
21.26
21.68
21.26
21.64
9406
Ping An of China Trust - Ping An Technology Select ETF
-
-
1.99
1.99
1.99
1.99
9477
Ping An Of China Trust - Ping An East-west Select Etf
-
-
2.24
2.24
2.22
2.23
9810
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF
-
-
9.63
9.63
9.61
9.61
9893
Pizu Group Holdings Limited
Basic Materials
Specialty Chemicals
1.83
2.00
1.82
1.89
9909
Powerlong Commercial Management Holdings Limited
Real Estate
Real Estate Services
2.39
2.43
2.28
2.43
9992
Pop Mart International Group Limited
Consumer Cyclical
Leisure
150.00
181.00
144.00
173.40
9996
Peijia Medical Limited
Healthcare
Medical Devices
5.31
5.31
4.67
4.72