Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9187
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
-
-
2.08
2.08
2.07
2.07
9608
Sundy Service Group Co. Ltd
Real Estate
Real Estate Services
0.05
0.06
0.05
0.05
9658
Super Hi International Holding Ltd.
Consumer Cyclical
Restaurants
10.77
11.15
10.14
10.26
9663
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.
Industrials
Electrical Equipment & Parts
3.14
3.45
2.78
3.30
9676
Shiyue Daotian Group Co., Ltd.
Consumer Defensive
Packaged Foods
5.35
5.35
4.63
4.86
9812
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
-
-
1.46
1.46
1.41
1.42
9814
Samsung ETFs Trust - Samsung NYSE FANG+ETF
-
-
6.18
6.41
6.18
6.41
9840
SPDR Gold Shares
-
-
416.30
416.30
403.00
414.90
9903
Shanghai Iluvatar Corex
Technology
Semiconductors
520.00
581.00
480.20
500.50
9927
Seres Group Co.,Ltd
Consumer Cyclical
Auto Manufacturers
70.20
75.95
67.45
67.70
9929
SEM Holdings Limited
Industrials
Engineering & Construction
1.75
1.89
1.56
1.67
9981
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
Industrials
Electrical Equipment & Parts
14.50
16.31
14.30
15.29
9989
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.25
4.47
4.01
4.13