Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1930
Shinelong Automotive Lightweight Application Limited
Consumer Cyclical
Auto Parts
0.40
0.41
0.36
0.38
1939
Shangshan Gold International Holdings Limited
Consumer Cyclical
Specialty Retail
0.78
0.78
0.64
0.71
1972
Swire Properties Limited
Real Estate
Real Estate Services
23.56
23.86
22.18
22.24
1975
Sun Hing Printing Holdings Limited
Industrials
Specialty Business Services
0.47
0.47
0.41
0.41
2000
SIM Technology Group Limited
Technology
Communication Equipment
0.26
0.27
0.26
0.27
2005
SSY Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.38
2.39
2.24
2.33
2012
Sunshine Oilsands Ltd.
Energy
Oil & Gas E&P
0.33
0.34
0.28
0.30
2096
Simcere Pharmaceutical Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
10.42
10.43
9.60
9.97
2125
Strawbear Entertainment Group
Communication Services
Entertainment
0.36
0.36
0.32
0.33
2145
Shanghai Chicmax Cosmetic Co., Ltd.
Consumer Defensive
Household & Personal Products
41.20
41.20
35.82
36.36
2166
Smart-Core Holdings Limited
Technology
Electronics & Computer Distribution
4.79
5.63
4.63
4.97
2170
Suzhou Basecare Medical Corporation Limited
Healthcare
Medical Devices
1.55
1.55
1.33
1.41
2185
Shanghai Bio-heart Biological Technology Co., Ltd.
Healthcare
Biotechnology
3.40
3.56
3.00
3.02
2191
SF Real Estate Investment Trust
Real Estate
Reit - Industrial
2.60
2.60
2.53
2.55
2196
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
17.38
17.43
16.44
17.02
2227
Solis Holdings Limited
Industrials
Engineering & Construction
0.30
0.30
0.26
0.29
2239
SMIT Holdings Limited
Technology
Semiconductors
0.93
2.40
0.88
1.80
2252
Shanghai MicroPort MedBot (Group) Co., Ltd.
Healthcare
Medical Devices
27.50
28.50
24.26
25.34
2257
Sirnaomics Ltd.
Healthcare
Biotechnology
5.54
6.60
5.50
5.92
2262
Steve Leung Design Group Limited
Industrials
Engineering & Construction
0.70
0.71
0.70
0.70
2276
Shanghai Conant Optical Co., Ltd.
Healthcare
Medical Instruments & Supplies
45.26
46.76
41.78
42.26
2313
Shenzhou International Group Holdings Limited
Consumer Cyclical
Textile Manufacturing
46.80
47.26
45.24
46.42
2321
Swang Chai Chuan Limited
Consumer Defensive
Grocery Stores
0.47
0.50
0.47
0.50
2336
Shuoao International Holdings Limited
Technology
Semiconductor Equipment & Materials
0.17
0.19
0.16
0.17
2361
Sinohealth Technology Holdings Limited
Healthcare
Health Information Services
5.01
5.05
4.95
5.03