Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2696
Shanghai Henlius Biotech, Inc.
Healthcare
Biotechnology
71.00
71.00
61.20
68.50
2698
Softcare Limited
Consumer Defensive
Household & Personal Products
26.44
28.64
24.86
27.80
2727
Shanghai Electric Group Co., Ltd.
Industrials
Specialty Industrial Machinery
5.14
5.16
4.13
4.16
2812
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
-
-
11.33
11.52
10.95
11.08
2814
Samsung ETFs Trust - Samsung NYSE FANG+ETF
-
-
48.38
50.42
48.38
50.32
2840
SPDR Gold Shares
-
-
3280.00
3280.00
3140.00
3247.00
2878
Solomon Systech (International) Limited
Technology
Semiconductors
0.45
0.45
0.40
0.40
2888
Standard Chartered PLC
Financial Services
Banks - Diversified
206.00
209.20
202.80
206.60
3047
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
-
-
24.50
24.50
24.42
24.42
3132
Samsung Bloomberg Global Semiconductor ETF
-
-
66.14
68.08
64.24
68.06
3135
Samsung Bitcoin Futures Active Etf
-
-
24.92
24.98
23.66
23.84
3171
Samsung Asset Management (Hong Kong) Limited - Samsung Blockchain Technologies ETF
-
-
48.12
50.60
48.12
50.62
3175
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
-
-
10.60
10.69
10.22
10.38
3187
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
-
-
16.32
16.46
16.09
16.26
3317
Shenzhen Xunce Tech Co Ltd
Technology
Information Technology Services
250.00
260.00
226.00
227.00
3377
Sino-Ocean Group Holding Limited
Real Estate
Real Estate - Development
0.07
0.07
0.06
0.07
3625
Shanghai FourSemi Semiconductor Co., Ltd.
Technology
Semiconductor Equipment & Materials
114.50
117.40
110.00
113.20
3662
Starjoy Wellness and Travel Company Limited
Real Estate
Real Estate Services
0.29
0.29
0.28
0.29
3678
Soho Holly Futures Co., Ltd.
Financial Services
Capital Markets
2.63
2.69
2.32
2.39
3681
SinoMab BioScience Limited
Healthcare
Biotechnology
1.30
1.34
1.17
1.24
3808
Sinotruk (Hong Kong) Limited
Industrials
Farm & Heavy Construction Machinery
37.20
39.46
36.16
37.26
3822
Sam Woo Construction Group Limited
Industrials
Engineering & Construction
1.05
1.35
1.05
1.28
3882
Sky Light Holdings Limited
Industrials
Security & Protection Services
0.46
0.50
0.40
0.48
6031
Sany Heavy Industry Co.,Ltd
Industrials
Farm & Heavy Construction Machinery
21.00
21.34
19.37
19.40
6069
SY Holdings Group Limited
Financial Services
Credit Services
8.85
9.15
8.62
8.86