Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENSRI
Ensari Sinai Yatirimlar Anonim Sirketi
Consumer Cyclical
Textile Manufacturing
9.73
10.10
9.67
9.98
ENTRA
IC Enterra Yenilenebilir Enerji A.S.
Utilities
Utilities - Renewable
5.10
5.25
5.09
5.11
EPLAS
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
Industrials
Building Products & Equipment
5.78
6.05
5.72
6.05
ERBOS
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
Industrials
Metal Fabrication
183.20
190.20
183.20
189.10
ERCB
Erciyas Çelik Boru Sanayi A.S.
Basic Materials
Steel
55.60
62.95
55.55
62.95
EREGL
Eregli Demir ve Çelik Fabrikalari T.A.S.
Basic Materials
Steel
39.12
40.70
38.90
39.18
ERSU
Ersu Meyve ve Gida Sanayii A.S.
Consumer Defensive
Packaged Foods
25.68
26.00
25.14
25.50
ESCAR
Escar Filo Kiralama Hizmetleri A.S.
Industrials
Rental & Leasing Services
50.00
50.35
47.50
47.50
ESCOM
Escort Teknoloji Yatirim A.S.
Technology
Information Technology Services
4.99
5.27
4.97
5.24
ESEN
Esenboga Elektrik Üretim A.S.
Utilities
Utilities - Renewable
3.82
4.04
3.82
3.94
ETILR
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
Consumer Cyclical
Restaurants
5.36
6.12
5.25
6.12
ETYAT
Euro Trend Yatirim Ortakligi A.S.
Financial Services
Asset Management
9.13
10.34
9.05
10.20
EUHOL
Euro Yatirim Holding A.S.
Financial Services
Capital Markets
11.69
12.44
11.69
12.44
EUKYO
Euro Kapital Yatirim Ortakligi Anonim Sirketi
Financial Services
Asset Management
9.18
9.49
8.75
9.37
EUPWR
Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
Industrials
Electrical Equipment & Parts
80.65
91.95
76.10
76.10
EUREN
Europen Endustri Insaat Sanayi ve Ticaret A.S.
Industrials
Building Products & Equipment
4.76
4.89
4.76
4.84
EUYO
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
Financial Services
Asset Management
5.64
6.09
5.52
5.68
EYGYO
Eyg Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
2.58
2.73
2.57
2.73